Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 24  @S4N Chart
 July 24  @S4N Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 24  @C4N Chart
 July 24  @C4N Chart
 N/C 24  @C4Z Chart

Price as of 06/21/24 11:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1156'0 1168'6 1156'0 1160'4 5'2 1160'4s 03:32P Chart for @S4N Options for @S4N
Aug 24 1140'2 1152'0 1140'2 1146'6 7'2 1147'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1113'4 1124'2 1111'6 1119'4 6'2 1119'4s 03:52P Chart for @S4U Options for @S4U
Nov 24 1116'4 1125'6 1113'2 1121'0 3'2 1120'0s 03:52P Chart for @S4X Options for @S4X
Jan 25 1130'6 1138'0 1127'4 1133'4 1'6 1132'6s 01:30P Chart for @S5F Options for @S5F
Mar 25 1135'4 1141'6 1132'0 1138'0 1'4 1137'2s 02:40P Chart for @S5H Options for @S5H
May 25 1142'0 1147'0 1137'6 1143'6 1'0 1143'2s 01:30P Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 440'0 442'4 434'2 435'2 -4'6 435'0s 03:13P Chart for @C4N Options for @C4N
Sep 24 444'6 447'4 440'2 440'2 -4'2 440'4s 03:43P Chart for @C4U Options for @C4U
Dec 24 457'0 459'4 452'4 453'2 -3'4 453'2s 03:45P Chart for @C4Z Options for @C4Z
Mar 25 467'6 469'6 463'2 464'4 -3'4 464'0s 03:34P Chart for @C5H Options for @C5H
May 25 475'4 477'0 470'6 472'0 -3'2 471'6s 01:30P Chart for @C5K Options for @C5K
Jul 25 480'6 482'6 476'6 477'6 -3'2 477'4s 01:30P Chart for @C5N Options for @C5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 571'2 579'2 557'6 563'0 -11'2 561'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 586'0 593'6 574'2 577'0 -10'2 575'6s 03:04P Chart for @W4U Options for @W4U
Dec 24 610'0 616'6 599'0 601'0 -10'0 599'6s 01:30P Chart for @W4Z Options for @W4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

The CME futures markets will be closed June 19th this Wdnesday.

The work around the Donovan scale has been completed, Thank you for your patience while this work was being done.  

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
6/22
Sun
6/23
Mon
6/24
Tue
6/25
Wed
6/26
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
72/93 72/86 65/89 70/96 69/85
Feels
Like

L/H (°F)
73/94 72/87 65/89 70/101 69/86
Dew Point
(°F)
65 66 61 65 64
Humidity
(%)
46 59 47 46 59
Wind
Speed

(mph)
13 11 4 12 9
Precip
(%)
53 70 - 49 64
Precip
Amt
(in.)
Rain
0.02
Rain
0.22
None Rain
0.23
Rain
0.33
Evap
(in./day)
0.34 0.25 0.2 0.32 0.22
View complete Local Weather

Headline News
Israel Pledge to Guard Aid Route Fails 06/21 06:05
US to Redirect Air Defense to Ukraine 06/21 06:15
Trump Dwarfs Biden in Fundraising 06/21 06:01
SKorea Ponders Sending Arms to Ukraine 06/21 06:09
Court Refuses to Delay Bannon Sentence 06/21 06:14
Motions Slow Trump Florida Case 06/21 06:04
SKorea Summons Russian Ambassador 06/21 06:07
Financial Markets 06/21 16:06

DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 06/21 05:52
DTN Midday Grain Comments 06/21 11:03
DTN Closing Grain Comments 06/21 13:56
DTN Cattle Close/Trends 06/21 15:40
DTN Early Word Livestock Comments 06/21 06:16
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:03
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA June 1 Cattle on Feed Report
Waste Removal Resumes at Ethanol Plant
Stomp on SCN Yield Losses - 3
Black Farmers Share Their Legacies
DTN Retail Fertilizer Trends
Heat Stress Can Cause Cattle Loss
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN