Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 24  @S5F Chart
 Jan 25  @S5F Chart
 Mar 25  @S5H Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 24  @C5H Chart
 Jan 25  @C5H Chart
 Mar 25  @C5H Chart
 May 25  @C5K Chart
 N/C 25  @C5Z Chart

Price as of 12/05/24 03:00AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 990'0 982'2 987'4 3'6 983'6 02:49A Chart for @S5F Options for @S5F
Mar 25 989'2 996'2 987'6 994'2 4'4 989'6 02:49A Chart for @S5H Options for @S5H
May 25 1001'0 1008'2 999'6 1006'2 4'6 1001'4 02:49A Chart for @S5K Options for @S5K
Jul 25 1013'0 1019'6 1011'6 1017'6 4'0 1013'6 02:49A Chart for @S5N Options for @S5N
Aug 25 1010'4 1017'2 1009'6 1015'4 4'0 1011'4 02:49A Chart for @S5Q Options for @S5Q
Sep 25 998'2 1004'0 997'6 1002'4 3'2 999'2 02:49A Chart for @S5U Options for @S5U
Nov 25 999'0 1005'2 999'0 1003'6 3'0 1000'6 02:49A Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'4 -0'4 422'0 02:45A Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'2 429'4 -0'4 430'0 02:49A Chart for @C5H Options for @C5H
May 25 435'0 435'4 434'2 435'4 0'0 435'4 02:49A Chart for @C5K Options for @C5K
Jul 25 438'0 438'2 437'0 438'2 0'0 438'2 02:49A Chart for @C5N Options for @C5N
Sep 25 425'0 425'6 424'6 425'6 0'2 425'4 02:48A Chart for @C5U Options for @C5U
Dec 25 428'4 429'2 428'0 429'2 0'2 429'0 02:48A Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 02:48A Chart for @W4Z Options for @W4Z
Mar 25 547'6 551'2 545'6 550'6 2'4 548'2 02:49A Chart for @W5H Options for @W5H
May 25 556'6 560'0 554'4 559'4 2'4 557'0 02:49A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Some customers are still having problems with Donovan Grain Office phone line try 815-486-7326 or 815-486-7327.

Donovan Farmers Coop would like to wish everyone a Happy Thanksgiving and our hours around the Holiday will be, Closed Thanksgiving Day the 28th and closing at Noon Friday the 29th.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Clear Partly Cloudy Clear Rain Rain
Weather Clear Partly Cloudy Clear Rain Rain
Temp
L/H (°F)
11/25 12/28 21/40 33/49 38/48
Feels
Like

L/H (°F)
-6/13 2/18 12/32 24/43 33/43
Dew Point
(°F)
3 7 19 37 41
Humidity
(%)
54 50 59 83 91
Wind
Speed

(mph)
13 9 11 15 10
Precip
(%)
- - - 56 70
Precip
Amt
(in.)
None None None Rain
0.06
Rain
0.29
Evap
(in./day)
0.04 0.04 0.06 0.04 0.02
View complete Local Weather

Headline News
Syrian Forces Still Battling Insurgents12/04 06:09
Trump, GOP Senators Plan 30-Day Agenda 12/04 06:20
Motion Submitted to Impeach SKorea Pres12/04 06:03
New UN Aid Chief 'Ruthless' on Spending12/04 06:14
No-Confidence Vote May Oust French Govt12/04 06:19
Hamas, Fatah Near Agreement on Gaza 12/04 06:08
Trump Defense Pick Faces More Scrutiny 12/04 06:11
Financial Markets 12/04 15:25

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
DTN Announces December Ag Summit

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN