Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/16/26 09:56AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1318'0 1332'2 1314'6 1320'0 1'2 1318'6 09:44A Chart for @S6X Options for @S6X
Jan 27 1334'2 1348'6 1331'4 1336'6 1'4 1335'2 09:44A Chart for @S7F Options for @S7F
Mar 27 1342'0 1355'6 1339'2 1344'2 1'2 1343'0 09:45A Chart for @S7H Options for @S7H
May 27 1347'6 1361'0 1345'0 1350'2 1'4 1348'6 09:45A Chart for @S7K Options for @S7K
Jul 27 1349'4 1363'4 1348'0 1353'2 1'4 1351'6 09:45A Chart for @S7N Options for @S7N
Aug 27 1330'4 1343'4 1329'2 1333'4 1'0 1332'4 09:45A Chart for @S7Q Options for @S7Q
Sep 27 1289'0 1299'2 1287'4 1290'0 -0'2 1290'2 09:45A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 535'6 539'2 532'6 533'4 -2'2 535'6 09:44A Chart for @C6Z Options for @C6Z
Mar 27 550'2 553'6 547'4 548'0 -2'2 550'2 09:44A Chart for @C7H Options for @C7H
May 27 556'6 559'6 554'0 555'0 -1'6 556'6 09:45A Chart for @C7K Options for @C7K
Jul 27 559'2 562'2 556'6 557'4 -2'0 559'4 09:45A Chart for @C7N Options for @C7N
Sep 27 532'0 534'2 529'4 530'0 -2'4 532'4 09:45A Chart for @C7U Options for @C7U
Dec 27 535'4 537'4 533'0 533'4 -2'4 536'0 09:45A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 728'2 736'0 724'0 729'2 0'6 728'4 09:45A Chart for @W6Z Options for @W6Z
Mar 27 744'2 751'6 740'2 745'6 1'2 744'4 09:45A Chart for @W7H Options for @W7H
May 27 751'6 759'0 747'4 753'0 0'4 752'4 09:45A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

REMINDER: Please get your RSVP's in for the customer appreciation dinner on September 16th. It will run from 5:00 PM-7:00 PM at the parish hall in Beaverville, catered by Beaverville Pub.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
9/16		 Thu
9/17		 Fri
9/18		 Sat
9/19		 Sun
9/20
Weather
Condition		 Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)		 69/86 67/83 64/79 63/83 65/75
Feels
Like
L/H (°F)		 69/94 67/89 64/79 63/87 65/76
Dew Point
(°F)		 72 70 63 65 66
Humidity
(%)		 81 82 70 75 81
Wind
Speed
(mph)		 4 4 8 8 6
Precip
 (%)		 74 66 20 72 80
Precip
Amt (in.)
 Rain
0.16		 Rain
0.23		 Rain
0.09		 Rain
0.26		 Rain
0.39
Evap
(in./day)		 0.1 0.1 0.13 0.13 0.08
View complete Local Weather

Headline News
House Votes for 3rd Time to End War 09/16 06:38
Warsh Likely to Side With Markets 09/16 06:50
EU Head: Make Canada Associate Member 09/16 06:30
Admin Plans to Send Bombs to Israel 09/16 06:43
US: Weapons Were Deployed in Space 09/16 06:49
EU Chief: Ban Social Media for Under 1309/16 06:33
Building Collapse in Gaza Kills 19 09/16 06:41
Wall St. Steady Ahead of Fed Decision 09/16 09:48

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/16 05:50
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:44
DTN Cattle Prices/Trends 8:32
DTN Early Word Livestock Comments 09/16 06:03
DTN Midday Livestock Comments 09/15 11:46
DTN Closing Livestock Comment 09/15 15:21
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
Top 5 Things to Watch

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN