Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  May 23  @S3N  June 23  @S3N  July 23  @S3N  N/C 23  @S3X CORN   All Donovan Location Futures Month Cash Price Basis  May 23  @C3N  June 23  @C3N  July 23  @C3N  N/C 23  @C3Z
	Price as of 05/31/23 08:11PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1299'6 1303'6 1299'2 1302'6 3'0 1299'6 08:00P Aug 23 1216'4 1219'2 1216'0 1218'4 0'6 1217'6 08:00P Sep 23 1151'0 1153'0 1151'0 1152'4 0'0 1152'4 08:00P Nov 23 1145'4 1146'6 1144'2 1146'0 -0'4 1146'4 08:00P Jan 24 1155'2 1156'4 1155'2 1155'6 -1'2 1157'0 08:00P Mar 24 1158'2 1159'6 1157'6 1158'6 -1'0 1159'6 08:00P May 24 1162'2 1164'6 1162'2 1164'2 -0'6 1165'0 08:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 594'0 595'4 592'2 595'2 1'2 594'0 08:01P Sep 23 516'0 517'6 514'6 516'6 0'4 516'2 08:01P Dec 23 520'4 523'0 520'0 522'4 0'6 521'6 08:00P Mar 24 529'2 532'2 529'2 531'4 0'2 531'2 08:00P May 24 536'0 537'4 536'0 537'4 0'6 536'6 08:00P Jul 24 537'2 538'6 537'2 538'6 0'6 538'0 08:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 594'2 597'2 593'0 595'4 1'2 594'2 08:00P Sep 23 608'0 610'4 607'0 609'2 1'2 608'0 08:00P Dec 23 626'6 629'2 626'0 628'2 1'4 626'6 08:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	There is a lot of Ag Machinery vehicles on he roadways make sure to slow down and be Safe!!!!   Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 6/1 Fri 6/2 Sat 6/3 Sun 6/4 Mon 6/5 Weather Condition Weather Thunder Storms Clear Partly Cloudy Clear Rain Temp L/H (°F) 66/89 65/92 65/92 65/87 59/84 Feels Like L/H (°F) 66/89 65/92 65/92 65/87 59/84 Dew Point (°F) 58 50 49 46 42 Humidity (%) 41 25 28 26 26 Wind Speed (mph) 5 7 9 11 9 Precip (%) 23 - - - 20 Precip Amt (in.) Rain 0.09 None None None Rain 0.03 Evap (in./day) 0.22 0.34 0.34 0.38 0.31
	View complete Local Weather

	Headline News
	New $300M US Aid Package for Ukraine 05/31 06:09
	Biden, McCarthy Seek Support for Deal 05/31 06:18
	GOP Chair: Hold FBI's Wray in Contempt 05/31 06:03
	DeSantis Looks to Connect With Voters 05/31 06:14
	UN Urges Iraq to Deliver on Reforms 05/31 06:17
	US Military: Chinese Jet Aggressive 05/31 06:08
	China Commerce Minister, Musk Meet 05/31 06:13
	Stocks Slip Worldwide Wednesday 05/31 15:35

	DTN Market News
	Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
	DTN Early Word Grains 05/31 05:40
	DTN Midday Grain Comments 05/31 10:53
	DTN Closing Grain Comments 05/31 13:57
	DTN Cattle Close/Trends 05/31 15:40
	DTN Early Word Livestock Comments 05/31 06:13
	DTN Midday Livestock Comments 05/31 11:29
	DTN Closing Livestock Comment 05/31 15:33
	DTN Chart Technical Points 05/31 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Flooding Causes Cattle Losses
	Easterday Faces Permanent Trading Ban
	Right, Left Split on Debt Limit Deal
	Second Man Pleads Guilty in Crops Fraud
	Cash Market Moves
	Wetlands Seen Differently Today
	SCOTUS Sides With Sacketts in CWA Case
	Draft Opinion Eases Enlist Restrictions

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?