Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 23  @S3N Chart
 June 23  @S3N Chart
 July 23  @S3N Chart
 N/C 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 23  @C3N Chart
 June 23  @C3N Chart
 July 23  @C3N Chart
 N/C 23  @C3Z Chart

Price as of 05/31/23 08:11PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1299'6 1303'6 1299'2 1302'6 3'0 1299'6 08:00P Chart for @S3N Options for @S3N
Aug 23 1216'4 1219'2 1216'0 1218'4 0'6 1217'6 08:00P Chart for @S3Q Options for @S3Q
Sep 23 1151'0 1153'0 1151'0 1152'4 0'0 1152'4 08:00P Chart for @S3U Options for @S3U
Nov 23 1145'4 1146'6 1144'2 1146'0 -0'4 1146'4 08:00P Chart for @S3X Options for @S3X
Jan 24 1155'2 1156'4 1155'2 1155'6 -1'2 1157'0 08:00P Chart for @S4F Options for @S4F
Mar 24 1158'2 1159'6 1157'6 1158'6 -1'0 1159'6 08:00P Chart for @S4H Options for @S4H
May 24 1162'2 1164'6 1162'2 1164'2 -0'6 1165'0 08:01P Chart for @S4K Options for @S4K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'0 595'4 592'2 595'2 1'2 594'0 08:01P Chart for @C3N Options for @C3N
Sep 23 516'0 517'6 514'6 516'6 0'4 516'2 08:01P Chart for @C3U Options for @C3U
Dec 23 520'4 523'0 520'0 522'4 0'6 521'6 08:00P Chart for @C3Z Options for @C3Z
Mar 24 529'2 532'2 529'2 531'4 0'2 531'2 08:00P Chart for @C4H Options for @C4H
May 24 536'0 537'4 536'0 537'4 0'6 536'6 08:00P Chart for @C4K Options for @C4K
Jul 24 537'2 538'6 537'2 538'6 0'6 538'0 08:01P Chart for @C4N Options for @C4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 594'2 597'2 593'0 595'4 1'2 594'2 08:00P Chart for @W3N Options for @W3N
Sep 23 608'0 610'4 607'0 609'2 1'2 608'0 08:00P Chart for @W3U Options for @W3U
Dec 23 626'6 629'2 626'0 628'2 1'4 626'6 08:00P Chart for @W3Z Options for @W3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

There is a lot of Ag Machinery vehicles on he roadways make sure to slow down and be Safe!!!!
 
Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Mon
6/5
Weather
Condition
Thunder Storms Clear Partly Cloudy Clear Rain
Weather Thunder Storms Clear Partly Cloudy Clear Rain
Temp
L/H (°F)
66/89 65/92 65/92 65/87 59/84
Feels
Like

L/H (°F)
66/89 65/92 65/92 65/87 59/84
Dew Point
(°F)
58 50 49 46 42
Humidity
(%)
41 25 28 26 26
Wind
Speed

(mph)
5 7 9 11 9
Precip
(%)
23 - - - 20
Precip
Amt
(in.)
Rain
0.09
None None None Rain
0.03
Evap
(in./day)
0.22 0.34 0.34 0.38 0.31
View complete Local Weather

Headline News
New $300M US Aid Package for Ukraine 05/31 06:09
Biden, McCarthy Seek Support for Deal 05/31 06:18
GOP Chair: Hold FBI's Wray in Contempt 05/31 06:03
DeSantis Looks to Connect With Voters 05/31 06:14
UN Urges Iraq to Deliver on Reforms 05/31 06:17
US Military: Chinese Jet Aggressive 05/31 06:08
China Commerce Minister, Musk Meet 05/31 06:13
Stocks Slip Worldwide Wednesday 05/31 15:35

DTN Market News
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
DTN Early Word Grains 05/31 05:40
DTN Midday Grain Comments 05/31 10:53
DTN Closing Grain Comments 05/31 13:57
DTN Cattle Close/Trends 05/31 15:40
DTN Early Word Livestock Comments 05/31 06:13
DTN Midday Livestock Comments 05/31 11:29
DTN Closing Livestock Comment 05/31 15:33
DTN Chart Technical Points 05/31 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Right, Left Split on Debt Limit Deal
Second Man Pleads Guilty in Crops Fraud
Cash Market Moves
Wetlands Seen Differently Today
SCOTUS Sides With Sacketts in CWA Case
Draft Opinion Eases Enlist Restrictions

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN