|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
26,825.00 |
0'0 |
536'4 |
5000 |
0'1 |
0'0 |
6.25 |
75 |
| 0 |
25,825.00 |
0'0 |
516'4 |
5200 |
0'1 |
0'0 |
6.25 |
158 |
| 0 |
21,825.00 |
0'0 |
436'4 |
6000 |
0'1 |
0'0 |
6.25 |
10 |
| 0 |
20,825.00 |
0'0 |
416'4 |
6200 |
0'1 |
0'0 |
6.25 |
5 |
| 0 |
19,825.00 |
0'0 |
396'4 |
6400 |
0'1 |
0'0 |
6.25 |
69 |
| 0 |
18,825.00 |
0'0 |
376'4 |
6600 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
17,825.00 |
0'0 |
356'4 |
6800 |
0'1 |
0'0 |
6.25 |
100 |
| 0 |
16,825.00 |
0'0 |
336'4 |
7000 |
0'1 |
0'0 |
6.25 |
214 |
| 0 |
15,825.00 |
0'0 |
316'4 |
7200 |
0'1 |
0'0 |
6.25 |
97 |
| 0 |
14,825.00 |
0'0 |
296'4 |
7400 |
0'1 |
0'0 |
6.25 |
113 |
| 0 |
13,825.00 |
0'0 |
276'4 |
7600 |
0'1 |
0'0 |
6.25 |
138 |
| 0 |
12,825.00 |
0'0 |
256'4 |
7800 |
0'1 |
0'0 |
6.25 |
310 |
| 0 |
11,825.00 |
0'0 |
236'4 |
8000 |
0'1 |
0'0 |
6.25 |
3,271 |
| 0 |
11,325.00 |
0'0 |
226'4 |
8100 |
0'1 |
0'0 |
6.25 |
18 |
| 2 |
10,825.00 |
0'0 |
216'4 |
8200 |
0'1 |
0'0 |
6.25 |
1,204 |
| 8 |
10,325.00 |
0'0 |
206'4 |
8300 |
0'1 |
0'0 |
6.25 |
155 |
| 17 |
9,825.00 |
0'0 |
196'4 |
8400 |
0'1 |
0'0 |
6.25 |
657 |
| 8 |
9,325.00 |
0'0 |
186'4 |
8500 |
0'1 |
0'0 |
6.25 |
3,169 |
| 2 |
8,825.00 |
0'0 |
176'4 |
8600 |
0'1 |
0'0 |
6.25 |
3,398 |
| 42 |
8,325.00 |
0'0 |
166'4 |
8700 |
0'1 |
0'0 |
6.25 |
464 |
| 39 |
7,825.00 |
0'0 |
156'4 |
8800 |
0'1 |
0'0 |
6.25 |
2,893 |
| 41 |
7,325.00 |
0'0 |
146'4 |
8900 |
0'1 |
0'0 |
6.25 |
655 |
| 14 |
6,825.00 |
0'0 |
136'4 |
9000 |
0'1 |
0'0 |
6.25 |
8,705 |
| 1 |
6,331.25 |
0'0 |
126'5 |
9100 |
0'1 |
0'0 |
6.25 |
4,814 |
| 139 |
5,831.25 |
0'0 |
116'5 |
9200 |
0'1 |
0'0 |
6.25 |
7,912 |
| 19 |
5,331.25 |
0'0 |
106'5 |
9300 |
0'1 |
0'0 |
6.25 |
2,666 |
| 477 |
4,831.25 |
0'0 |
96'5 |
9400 |
0'1 |
0'0 |
6.25 |
10,666 |
| 507 |
4,331.25 |
0'0 |
86'5 |
9500 |
0'1 |
0'0 |
6.25 |
5,704 |
| 630 |
3,831.25 |
0'0 |
76'5 |
9600 |
0'1 |
0'0 |
6.25 |
11,462 |
| 387 |
3,337.50 |
0'0 |
66'6 |
9700 |
0'2 |
0'0 |
12.50 |
6,458 |
| 3,170 |
2,668.75 |
-3'3 |
53'3 |
9800 |
0'3 |
0'0 |
18.75 |
10,459 |
| 1,676 |
2,350.00 |
0'0 |
47'0 |
9900 |
0'5 |
0'1 |
31.25 |
7,790 |
| 6,154 |
1,550.00 |
-6'2 |
31'0 |
10000 |
0'7 |
0'1 |
43.75 |
15,506 |
| 4,988 |
1,387.50 |
0'0 |
27'6 |
10100 |
1'4 |
0'2 |
75.00 |
13,327 |
| 5,821 |
650.00 |
-6'0 |
13'0 |
10200 |
3'2 |
0'6 |
162.50 |
14,222 |
| 6,936 |
337.50 |
-5'0 |
6'6 |
10300 |
7'2 |
2'0 |
362.50 |
9,233 |
| 11,136 |
168.75 |
-3'0 |
3'3 |
10400 |
12'2 |
2'3 |
612.50 |
12,603 |
| 10,156 |
56.25 |
-2'0 |
1'1 |
10500 |
12'3 |
-4'2 |
618.75 |
2,030 |
| 7,846 |
31.25 |
-0'6 |
0'5 |
10600 |
30'3 |
5'4 |
1,518.75 |
4,560 |
| 2,966 |
12.50 |
-0'3 |
0'2 |
10700 |
40'0 |
5'7 |
2,000.00 |
6,604 |
| 7,395 |
12.50 |
0'0 |
0'2 |
10800 |
43'6 |
0'0 |
2,187.50 |
1,400 |
| 3,400 |
6.25 |
0'0 |
0'1 |
10900 |
53'5 |
0'0 |
2,681.25 |
223 |
| 8,962 |
6.25 |
0'0 |
0'1 |
11000 |
63'5 |
0'0 |
3,181.25 |
1,147 |
| 2,292 |
6.25 |
0'0 |
0'1 |
11100 |
73'5 |
0'0 |
3,681.25 |
173 |
| 6,087 |
6.25 |
0'0 |
0'1 |
11200 |
83'5 |
0'0 |
4,181.25 |
529 |
| 1,014 |
6.25 |
0'0 |
0'1 |
11300 |
93'5 |
0'0 |
4,681.25 |
62 |
| 3,369 |
6.25 |
0'0 |
0'1 |
11400 |
103'5 |
0'0 |
5,181.25 |
245 |
| 1,764 |
6.25 |
0'0 |
0'1 |
11500 |
113'5 |
0'0 |
5,681.25 |
12 |
| 4,483 |
6.25 |
0'0 |
0'1 |
11600 |
123'5 |
0'0 |
6,181.25 |
55 |
| 353 |
6.25 |
0'0 |
0'1 |
11700 |
133'5 |
0'0 |
6,681.25 |
41 |
| 1,278 |
6.25 |
0'0 |
0'1 |
11800 |
143'4 |
0'0 |
7,175.00 |
65 |
| 355 |
6.25 |
0'0 |
0'1 |
11900 |
153'4 |
0'0 |
7,675.00 |
2 |
| 3,493 |
6.25 |
0'0 |
0'1 |
12000 |
163'4 |
0'0 |
8,175.00 |
4 |
| 164 |
6.25 |
0'0 |
0'1 |
12100 |
173'4 |
0'0 |
8,675.00 |
51 |
| 3,286 |
6.25 |
0'0 |
0'1 |
12200 |
183'4 |
0'0 |
9,175.00 |
4 |
| 89 |
6.25 |
0'0 |
0'1 |
12300 |
193'4 |
0'0 |
9,675.00 |
0 |
| 1,459 |
6.25 |
0'0 |
0'1 |
12400 |
203'4 |
0'0 |
10,175.00 |
0 |
| 223 |
6.25 |
0'0 |
0'1 |
12500 |
213'4 |
0'0 |
10,675.00 |
0 |
| 1,745 |
6.25 |
0'0 |
0'1 |
12600 |
223'4 |
0'0 |
11,175.00 |
1 |
| 37 |
6.25 |
0'0 |
0'1 |
12700 |
233'4 |
0'0 |
11,675.00 |
0 |
| 378 |
6.25 |
0'0 |
0'1 |
12800 |
243'4 |
0'0 |
12,175.00 |
4 |
| 168 |
6.25 |
0'0 |
0'1 |
12900 |
253'4 |
0'0 |
12,675.00 |
0 |
| 1,454 |
6.25 |
0'0 |
0'1 |
13000 |
263'4 |
0'0 |
13,175.00 |
3 |
| 140 |
6.25 |
0'0 |
0'1 |
13100 |
273'4 |
0'0 |
13,675.00 |
0 |
| 560 |
6.25 |
0'0 |
0'1 |
13200 |
283'4 |
0'0 |
14,175.00 |
0 |
| 21 |
6.25 |
0'0 |
0'1 |
13300 |
293'4 |
0'0 |
14,675.00 |
0 |
| 328 |
6.25 |
0'0 |
0'1 |
13400 |
303'4 |
0'0 |
15,175.00 |
0 |
| 6 |
6.25 |
0'0 |
0'1 |
13500 |
313'4 |
0'0 |
15,675.00 |
0 |
| 280 |
6.25 |
0'0 |
0'1 |
13600 |
323'4 |
0'0 |
16,175.00 |
1 |
| 448 |
6.25 |
0'0 |
0'1 |
13800 |
343'4 |
0'0 |
17,175.00 |
0 |
| 700 |
6.25 |
0'0 |
0'1 |
14000 |
363'4 |
0'0 |
18,175.00 |
1 |
| 102 |
6.25 |
0'0 |
0'1 |
14200 |
383'4 |
0'0 |
19,175.00 |
0 |
| 155 |
6.25 |
0'0 |
0'1 |
14400 |
403'4 |
0'0 |
20,175.00 |
0 |
| 101 |
6.25 |
0'0 |
0'1 |
14600 |
423'4 |
0'0 |
21,175.00 |
0 |
| 200 |
6.25 |
0'0 |
0'1 |
14800 |
443'4 |
0'0 |
22,175.00 |
0 |
| 115 |
6.25 |
0'0 |
0'1 |
15000 |
463'4 |
0'0 |
23,175.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
15200 |
483'4 |
0'0 |
24,175.00 |
0 |
| 60 |
6.25 |
0'0 |
0'1 |
15600 |
523'4 |
0'0 |
26,175.00 |
0 |
| 40 |
6.25 |
0'0 |
0'1 |
15800 |
543'4 |
0'0 |
27,175.00 |
0 |
| 69 |
6.25 |
0'0 |
0'1 |
16000 |
563'4 |
0'0 |
28,175.00 |
0 |
| 2 |
6.25 |
0'0 |
0'1 |
16200 |
583'4 |
0'0 |
29,175.00 |
0 |
| 38 |
6.25 |
0'0 |
0'1 |
16400 |
603'4 |
0'0 |
30,175.00 |
0 |
| 25 |
6.25 |
0'0 |
0'1 |
16600 |
623'4 |
0'0 |
31,175.00 |
0 |
| 115 |
6.25 |
0'0 |
0'1 |
17000 |
663'4 |
0'0 |
33,175.00 |
0 |
| 105 |
6.25 |
0'0 |
0'1 |
17200 |
683'4 |
0'0 |
34,175.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1 |
17800 |
743'4 |
0'0 |
37,175.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
18200 |
783'4 |
0'0 |
39,175.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1 |
19200 |
883'4 |
0'0 |
44,175.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
536'4 |
0'0 |
26,825.00 |
0 |
|
536'4 |
04/17/2025 13:46:00 |
CBOT |
| 5200 |
516'4 |
0'0 |
25,825.00 |
0 |
|
516'4 |
04/17/2025 13:46:00 |
CBOT |
| 6000 |
436'4 |
0'0 |
21,825.00 |
0 |
|
436'4 |
04/17/2025 13:46:00 |
CBOT |
| 6200 |
416'4 |
0'0 |
20,825.00 |
0 |
|
416'4 |
04/17/2025 13:46:00 |
CBOT |
| 6400 |
396'4 |
0'0 |
19,825.00 |
0 |
|
396'4 |
04/17/2025 13:46:00 |
CBOT |
| 6600 |
376'4 |
0'0 |
18,825.00 |
0 |
|
376'4 |
04/17/2025 13:46:00 |
CBOT |
| 6800 |
356'4 |
0'0 |
17,825.00 |
0 |
|
356'4 |
04/17/2025 13:46:00 |
CBOT |
| 7000 |
336'4 |
0'0 |
16,825.00 |
0 |
|
336'4 |
04/17/2025 13:46:00 |
CBOT |
| 7200 |
316'4 |
0'0 |
15,825.00 |
0 |
|
316'4 |
04/17/2025 13:46:00 |
CBOT |
| 7400 |
296'4 |
0'0 |
14,825.00 |
0 |
|
296'4 |
04/17/2025 13:46:00 |
CBOT |
| 7600 |
276'4 |
0'0 |
13,825.00 |
0 |
|
276'4 |
04/17/2025 13:46:00 |
CBOT |
| 7800 |
256'4 |
0'0 |
12,825.00 |
0 |
|
256'4 |
04/17/2025 13:46:00 |
CBOT |
| 8000 |
236'4 |
0'0 |
11,825.00 |
0 |
|
236'4 |
04/17/2025 13:46:00 |
CBOT |
| 8100 |
226'4 |
0'0 |
11,325.00 |
0 |
|
226'4 |
04/17/2025 13:46:00 |
CBOT |
| 8200 |
216'4 |
0'0 |
10,825.00 |
2 |
|
216'4 |
04/17/2025 13:46:00 |
CBOT |
| 8300 |
206'4 |
0'0 |
10,325.00 |
8 |
|
206'4 |
04/17/2025 13:46:00 |
CBOT |
| 8400 |
196'4 |
0'0 |
9,825.00 |
17 |
|
196'4 |
04/17/2025 13:46:00 |
CBOT |
| 8500 |
186'4 |
0'0 |
9,325.00 |
8 |
|
186'4 |
04/17/2025 13:46:00 |
CBOT |
| 8600 |
176'4 |
0'0 |
8,825.00 |
2 |
|
176'4 |
04/17/2025 13:46:00 |
CBOT |
| 8700 |
166'4 |
0'0 |
8,325.00 |
42 |
|
166'4 |
04/17/2025 13:46:00 |
CBOT |
| 8800 |
156'4 |
0'0 |
7,825.00 |
39 |
|
156'4 |
04/17/2025 13:46:00 |
CBOT |
| 8900 |
146'4 |
0'0 |
7,325.00 |
41 |
|
146'4 |
04/17/2025 13:46:00 |
CBOT |
| 9000 |
136'4 |
0'0 |
6,825.00 |
14 |
|
136'4 |
04/17/2025 13:46:00 |
CBOT |
| 9100 |
126'5 |
0'0 |
6,331.25 |
1 |
|
126'5 |
04/17/2025 13:46:00 |
CBOT |
| 9200 |
116'5 |
0'0 |
5,831.25 |
139 |
|
116'5 |
04/17/2025 13:46:00 |
CBOT |
| 9300 |
106'5 |
0'0 |
5,331.25 |
19 |
|
106'5 |
04/17/2025 13:46:00 |
CBOT |
| 9400 |
96'5 |
0'0 |
4,831.25 |
477 |
|
96'5 |
04/17/2025 13:46:00 |
CBOT |
| 9500 |
86'5 |
0'0 |
4,331.25 |
507 |
|
86'5 |
04/17/2025 13:46:00 |
CBOT |
| 9600 |
76'5 |
0'0 |
3,831.25 |
630 |
|
76'5 |
04/17/2025 13:46:00 |
CBOT |
| 9700 |
66'6 |
0'0 |
3,337.50 |
387 |
|
66'6 |
04/17/2025 13:46:00 |
CBOT |
| 9800 |
53'3 |
-3'3 |
2,668.75 |
3,170 |
62'2 |
56'6 |
04/21/2025 09:06:00 |
CBOT |
| 9900 |
47'0 |
0'0 |
2,350.00 |
1,676 |
|
47'0 |
04/17/2025 13:46:00 |
CBOT |
| 10000 |
31'0 |
-6'2 |
1,550.00 |
6,154 |
41'1 |
37'2 |
04/21/2025 12:20:00 |
CBOT |
| 10100 |
27'6 |
0'0 |
1,387.50 |
4,988 |
|
27'6 |
04/17/2025 13:46:00 |
CBOT |
| 10200 |
13'0 |
-6'0 |
650.00 |
5,821 |
20'1 |
19'0 |
04/21/2025 13:08:00 |
CBOT |
| 10300 |
6'6 |
-5'0 |
337.50 |
6,936 |
8'7 |
11'6 |
04/21/2025 13:07:00 |
CBOT |
| 10400 |
3'3 |
-3'0 |
168.75 |
11,136 |
9'4 |
6'3 |
04/21/2025 12:56:00 |
CBOT |
| 10500 |
1'1 |
-2'0 |
56.25 |
10,156 |
5'2 |
3'1 |
04/21/2025 13:09:00 |
CBOT |
| 10600 |
0'5 |
-0'6 |
31.25 |
7,846 |
1'5 |
1'3 |
04/21/2025 13:15:00 |
CBOT |
| 10700 |
0'2 |
-0'3 |
12.50 |
2,966 |
1'0 |
0'5 |
04/21/2025 10:37:00 |
CBOT |
| 10800 |
0'2 |
0'0 |
12.50 |
7,395 |
0'4 |
0'2 |
04/21/2025 11:19:00 |
CBOT |
| 10900 |
0'1 |
0'0 |
6.25 |
3,400 |
0'1 |
0'1 |
04/21/2025 11:08:00 |
CBOT |
| 11000 |
0'1 |
0'0 |
6.25 |
8,962 |
0'1 |
0'1 |
04/21/2025 13:15:00 |
CBOT |
| 11100 |
0'1 |
0'0 |
6.25 |
2,292 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11200 |
0'1 |
0'0 |
6.25 |
6,087 |
0'1 |
0'1 |
04/21/2025 11:18:00 |
CBOT |
| 11300 |
0'1 |
0'0 |
6.25 |
1,014 |
0'1 |
0'1 |
04/21/2025 11:18:00 |
CBOT |
| 11400 |
0'1 |
0'0 |
6.25 |
3,369 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11500 |
0'1 |
0'0 |
6.25 |
1,764 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11600 |
0'1 |
0'0 |
6.25 |
4,483 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11700 |
0'1 |
0'0 |
6.25 |
353 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11800 |
0'1 |
0'0 |
6.25 |
1,278 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 11900 |
0'1 |
0'0 |
6.25 |
355 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12000 |
0'1 |
0'0 |
6.25 |
3,493 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12100 |
0'1 |
0'0 |
6.25 |
164 |
0'1 |
0'1 |
04/21/2025 11:18:00 |
CBOT |
| 12200 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12300 |
0'1 |
0'0 |
6.25 |
89 |
0'1 |
0'1 |
04/21/2025 11:18:00 |
CBOT |
| 12400 |
0'1 |
0'0 |
6.25 |
1,459 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12500 |
0'1 |
0'0 |
6.25 |
223 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12600 |
0'1 |
0'0 |
6.25 |
1,745 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12700 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12800 |
0'1 |
0'0 |
6.25 |
378 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 12900 |
0'1 |
0'0 |
6.25 |
168 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13000 |
0'1 |
0'0 |
6.25 |
1,454 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13100 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13200 |
0'1 |
0'0 |
6.25 |
560 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13300 |
0'1 |
0'0 |
6.25 |
21 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13400 |
0'1 |
0'0 |
6.25 |
328 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13500 |
0'1 |
0'0 |
6.25 |
6 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13600 |
0'1 |
0'0 |
6.25 |
280 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 13800 |
0'1 |
0'0 |
6.25 |
448 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 14000 |
0'1 |
0'0 |
6.25 |
700 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 14200 |
0'1 |
0'0 |
6.25 |
102 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 14400 |
0'1 |
0'0 |
6.25 |
155 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 14600 |
0'1 |
0'0 |
6.25 |
101 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 14800 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 15000 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 15200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 15600 |
0'1 |
0'0 |
6.25 |
60 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 15800 |
0'1 |
0'0 |
6.25 |
40 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 16000 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 16200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 16400 |
0'1 |
0'0 |
6.25 |
38 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 16600 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 17000 |
0'1 |
0'0 |
6.25 |
115 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 17200 |
0'1 |
0'0 |
6.25 |
105 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 17800 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 18200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 19200 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 5000 |
0'1 |
0'0 |
6.25 |
75 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 5200 |
0'1 |
0'0 |
6.25 |
158 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 6000 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 6200 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 6400 |
0'1 |
0'0 |
6.25 |
69 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 6600 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 6800 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 7000 |
0'1 |
0'0 |
6.25 |
214 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 7200 |
0'1 |
0'0 |
6.25 |
97 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 7400 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 7600 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 7800 |
0'1 |
0'0 |
6.25 |
310 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8000 |
0'1 |
0'0 |
6.25 |
3,271 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8100 |
0'1 |
0'0 |
6.25 |
18 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8200 |
0'1 |
0'0 |
6.25 |
1,204 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8300 |
0'1 |
0'0 |
6.25 |
155 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8400 |
0'1 |
0'0 |
6.25 |
657 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8500 |
0'1 |
0'0 |
6.25 |
3,169 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8600 |
0'1 |
0'0 |
6.25 |
3,398 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8700 |
0'1 |
0'0 |
6.25 |
464 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8800 |
0'1 |
0'0 |
6.25 |
2,893 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 8900 |
0'1 |
0'0 |
6.25 |
655 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9000 |
0'1 |
0'0 |
6.25 |
8,705 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9100 |
0'1 |
0'0 |
6.25 |
4,814 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9200 |
0'1 |
0'0 |
6.25 |
7,912 |
0'1 |
0'1 |
04/21/2025 05:15:00 |
CBOT |
| 9300 |
0'1 |
0'0 |
6.25 |
2,666 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9400 |
0'1 |
0'0 |
6.25 |
10,666 |
0'1 |
0'1 |
04/21/2025 10:23:00 |
CBOT |
| 9500 |
0'1 |
0'0 |
6.25 |
5,704 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9600 |
0'1 |
0'0 |
6.25 |
11,462 |
|
0'1 |
04/17/2025 13:46:00 |
CBOT |
| 9700 |
0'2 |
0'0 |
12.50 |
6,458 |
0'2 |
0'2 |
04/21/2025 10:36:00 |
CBOT |
| 9800 |
0'3 |
0'0 |
18.75 |
10,459 |
0'3 |
0'3 |
04/21/2025 12:30:00 |
CBOT |
| 9900 |
0'5 |
0'1 |
31.25 |
7,790 |
0'3 |
0'4 |
04/21/2025 13:15:00 |
CBOT |
| 10000 |
0'7 |
0'1 |
43.75 |
15,506 |
0'6 |
0'6 |
04/21/2025 13:12:00 |
CBOT |
| 10100 |
1'4 |
0'2 |
75.00 |
13,327 |
1'0 |
1'2 |
04/21/2025 12:47:00 |
CBOT |
| 10200 |
3'2 |
0'6 |
162.50 |
14,222 |
1'5 |
2'4 |
04/21/2025 13:06:00 |
CBOT |
| 10300 |
7'2 |
2'0 |
362.50 |
9,233 |
3'2 |
5'2 |
04/21/2025 12:23:00 |
CBOT |
| 10400 |
12'2 |
2'3 |
612.50 |
12,603 |
7'2 |
9'7 |
04/21/2025 12:55:00 |
CBOT |
| 10500 |
12'3 |
-4'2 |
618.75 |
2,030 |
13'1 |
16'5 |
04/20/2025 20:01:00 |
CBOT |
| 10600 |
30'3 |
5'4 |
1,518.75 |
4,560 |
30'3 |
24'7 |
04/21/2025 12:48:00 |
CBOT |
| 10700 |
40'0 |
5'7 |
2,000.00 |
6,604 |
39'6 |
34'1 |
04/21/2025 12:21:00 |
CBOT |
| 10800 |
43'6 |
0'0 |
2,187.50 |
1,400 |
|
43'6 |
04/17/2025 13:46:00 |
CBOT |
| 10900 |
53'5 |
0'0 |
2,681.25 |
223 |
|
53'5 |
04/17/2025 13:46:00 |
CBOT |
| 11000 |
63'5 |
0'0 |
3,181.25 |
1,147 |
|
63'5 |
04/17/2025 13:46:00 |
CBOT |
| 11100 |
73'5 |
0'0 |
3,681.25 |
173 |
|
73'5 |
04/17/2025 13:46:00 |
CBOT |
| 11200 |
83'5 |
0'0 |
4,181.25 |
529 |
|
83'5 |
04/17/2025 13:46:00 |
CBOT |
| 11300 |
93'5 |
0'0 |
4,681.25 |
62 |
|
93'5 |
04/17/2025 13:46:00 |
CBOT |
| 11400 |
103'5 |
0'0 |
5,181.25 |
245 |
|
103'5 |
04/17/2025 13:46:00 |
CBOT |
| 11500 |
113'5 |
0'0 |
5,681.25 |
12 |
|
113'5 |
04/17/2025 13:46:00 |
CBOT |
| 11600 |
123'5 |
0'0 |
6,181.25 |
55 |
|
123'5 |
04/17/2025 13:46:00 |
CBOT |
| 11700 |
133'5 |
0'0 |
6,681.25 |
41 |
|
133'5 |
04/17/2025 13:46:00 |
CBOT |
| 11800 |
143'4 |
0'0 |
7,175.00 |
65 |
|
143'4 |
04/17/2025 13:46:00 |
CBOT |
| 11900 |
153'4 |
0'0 |
7,675.00 |
2 |
|
153'4 |
04/17/2025 13:46:00 |
CBOT |
| 12000 |
163'4 |
0'0 |
8,175.00 |
4 |
|
163'4 |
04/17/2025 13:46:00 |
CBOT |
| 12100 |
173'4 |
0'0 |
8,675.00 |
51 |
|
173'4 |
04/17/2025 13:46:00 |
CBOT |
| 12200 |
183'4 |
0'0 |
9,175.00 |
4 |
|
183'4 |
04/17/2025 13:46:00 |
CBOT |
| 12300 |
193'4 |
0'0 |
9,675.00 |
0 |
|
193'4 |
04/17/2025 13:46:00 |
CBOT |
| 12400 |
203'4 |
0'0 |
10,175.00 |
0 |
|
203'4 |
04/17/2025 13:46:00 |
CBOT |
| 12500 |
213'4 |
0'0 |
10,675.00 |
0 |
|
213'4 |
04/17/2025 13:46:00 |
CBOT |
| 12600 |
223'4 |
0'0 |
11,175.00 |
1 |
|
223'4 |
04/17/2025 13:46:00 |
CBOT |
| 12700 |
233'4 |
0'0 |
11,675.00 |
0 |
|
233'4 |
04/17/2025 13:46:00 |
CBOT |
| 12800 |
243'4 |
0'0 |
12,175.00 |
4 |
|
243'4 |
04/17/2025 13:46:00 |
CBOT |
| 12900 |
253'4 |
0'0 |
12,675.00 |
0 |
|
253'4 |
04/17/2025 13:46:00 |
CBOT |
| 13000 |
263'4 |
0'0 |
13,175.00 |
3 |
|
263'4 |
04/17/2025 13:46:00 |
CBOT |
| 13100 |
273'4 |
0'0 |
13,675.00 |
0 |
|
273'4 |
04/17/2025 13:46:00 |
CBOT |
| 13200 |
283'4 |
0'0 |
14,175.00 |
0 |
|
283'4 |
04/17/2025 13:46:00 |
CBOT |
| 13300 |
293'4 |
0'0 |
14,675.00 |
0 |
|
293'4 |
04/17/2025 13:46:00 |
CBOT |
| 13400 |
303'4 |
0'0 |
15,175.00 |
0 |
|
303'4 |
04/17/2025 13:46:00 |
CBOT |
| 13500 |
313'4 |
0'0 |
15,675.00 |
0 |
|
313'4 |
04/17/2025 13:46:00 |
CBOT |
| 13600 |
323'4 |
0'0 |
16,175.00 |
1 |
|
323'4 |
04/17/2025 13:46:00 |
CBOT |
| 13800 |
343'4 |
0'0 |
17,175.00 |
0 |
|
343'4 |
04/17/2025 13:46:00 |
CBOT |
| 14000 |
363'4 |
0'0 |
18,175.00 |
1 |
|
363'4 |
04/17/2025 13:46:00 |
CBOT |
| 14200 |
383'4 |
0'0 |
19,175.00 |
0 |
|
383'4 |
04/17/2025 13:46:00 |
CBOT |
| 14400 |
403'4 |
0'0 |
20,175.00 |
0 |
|
403'4 |
04/17/2025 13:46:00 |
CBOT |
| 14600 |
423'4 |
0'0 |
21,175.00 |
0 |
|
423'4 |
04/17/2025 13:46:00 |
CBOT |
| 14800 |
443'4 |
0'0 |
22,175.00 |
0 |
|
443'4 |
04/17/2025 13:46:00 |
CBOT |
| 15000 |
463'4 |
0'0 |
23,175.00 |
0 |
|
463'4 |
04/17/2025 13:46:00 |
CBOT |
| 15200 |
483'4 |
0'0 |
24,175.00 |
0 |
|
483'4 |
04/17/2025 13:46:00 |
CBOT |
| 15600 |
523'4 |
0'0 |
26,175.00 |
0 |
|
523'4 |
04/17/2025 13:46:00 |
CBOT |
| 15800 |
543'4 |
0'0 |
27,175.00 |
0 |
|
543'4 |
04/17/2025 13:46:00 |
CBOT |
| 16000 |
563'4 |
0'0 |
28,175.00 |
0 |
|
563'4 |
04/17/2025 13:46:00 |
CBOT |
| 16200 |
583'4 |
0'0 |
29,175.00 |
0 |
|
583'4 |
04/17/2025 13:46:00 |
CBOT |
| 16400 |
603'4 |
0'0 |
30,175.00 |
0 |
|
603'4 |
04/17/2025 13:46:00 |
CBOT |
| 16600 |
623'4 |
0'0 |
31,175.00 |
0 |
|
623'4 |
04/17/2025 13:46:00 |
CBOT |
| 17000 |
663'4 |
0'0 |
33,175.00 |
0 |
|
663'4 |
04/17/2025 13:46:00 |
CBOT |
| 17200 |
683'4 |
0'0 |
34,175.00 |
0 |
|
683'4 |
04/17/2025 13:46:00 |
CBOT |
| 17800 |
743'4 |
0'0 |
37,175.00 |
0 |
|
743'4 |
04/17/2025 13:46:00 |
CBOT |
| 18200 |
783'4 |
0'0 |
39,175.00 |
0 |
|
783'4 |
04/17/2025 13:46:00 |
CBOT |
| 19200 |
883'4 |
0'0 |
44,175.00 |
0 |
|
883'4 |
04/17/2025 13:46:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
