Commodity Option:
AllOpen Only
Future: May 2024 (@S4K)   Futures Price: 11504s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  50,525.00   16'2   1010'4s  1400   0'1s   0'0  6.25  52
 0  28,525.00   16'2   570'4s  5800   0'1s   0'0  6.25  250
 0  22,525.00   16'2   450'4s  7000   0'1s   0'0  6.25  27
 0  21,525.00   16'2   430'4s  7200   0'1s   0'0  6.25  60
 0  17,525.00   16'2   350'4s  8000   0'1s   0'0  6.25  15
 0  15,525.00   16'2   310'4s  8400   0'1s   0'0  6.25  65
 0  14,525.00   16'2   290'4s  8600   0'1s   0'0  6.25  38
 0  13,525.00   16'2   270'4s  8800   0'1s   0'0  6.25  165
 0  12,525.00   16'2   250'4s  9000   0'1s   0'0  6.25  272
 0  11,525.00   16'2   230'4s  9200   0'1s   0'0  6.25  50
 0  11,025.00   16'2   220'4s  9300   0'1s   0'0  6.25  161
 0  10,525.00   16'2   210'4s  9400   0'1s   0'0  6.25  259
 0  10,025.00   16'2   200'4s  9500   0'1s   0'0  6.25  51
 100  9,525.00   16'2   190'4s  9600   0'1s   0'0  6.25  310
 0  9,025.00   16'2   180'4s  9700   0'1s   0'0  6.25  135
 48  8,525.00   16'2   170'4s  9800   0'1s   0'0  6.25  367
 0  8,025.00   16'2   160'4s  9900   0'1s   0'0  6.25  133
 95  7,525.00   16'2   150'4s  10000   0'1s   0'0  6.25  777
 0  7,025.00   16'2   140'4s  10100   0'1s   0'0  6.25  1,101
 10  6,525.00   16'2   130'4s  10200   0'1s   0'0  6.25  825
 0  6,031.25   16'2   120'5s  10300   0'1s   0'0  6.25  756
 0  5,531.25   16'2   110'5s  10400   0'1s   0'0  6.25  1,992
 10  5,031.25   16'2   100'5s  10500   0'1s   0'0  6.25  3,447
 2  4,531.25   16'3   90'5s  10600   0'1s   0'0  6.25  3,030
 5  4,031.25   16'1   80'5s  10700   0'1s   -0'1  6.25  2,947
 194  3,531.25   16'0   70'5s  10800   0'2s   -0'1  12.50  3,845
 150  3,037.50   15'7   60'6s  10900   0'2s   -0'4  12.50  2,211
 1,403  2,543.75   15'3   50'7s  11000   0'4s   -0'7  25.00  13,736
 217  2,062.50   14'4   41'2s  11100   0'6s   -1'6  37.50  4,239
 1,011  1,600.00   13'0   32'0s  11200   1'4s   -3'2  75.00  5,750
 1,518  1,175.00   10'7   23'4s  11300   3'0s   -5'3  150.00  7,461
 2,676  812.50   8'4   16'2s  11400   5'6s   -7'6  287.50  8,537
 3,291  531.25   6'1   10'5s  11500   10'1s   -10'1  506.25  9,584
 4,760  325.00   3'7   6'4s  11600   16'0s   -12'2  800.00  8,963
 3,438  181.25   2'2   3'5s  11700   23'1s   -14'0  1,156.25  6,881
 6,196  100.00   1'2   2'0s  11800   31'4s   -15'0  1,575.00  7,906
 4,179  56.25   0'5   1'1s  11900   40'5s   -15'5  2,031.25  6,041
 9,551  37.50   0'3   0'6s  12000   50'1s   -15'7  2,506.25  10,569
 5,582  25.00   0'2   0'4s  12100   59'7s   -16'0  2,993.75  2,437
 4,523  18.75   0'2   0'3s  12200   69'6s   -16'1  3,487.50  2,935
 4,499  12.50   0'1   0'2s  12300   79'6s   -16'1  3,987.50  418
 5,039  6.25   0'0   0'1s  12400   89'5s   -16'2  4,481.25  2,724
 6,525  6.25   0'0   0'1s  12500   99'5s   -16'1  4,981.25  158
 6,626  6.25   0'0   0'1s  12600   109'5s   -16'1  5,481.25  2,423
 2,999  6.25   0'0   0'1s  12700   119'5s   -16'1  5,981.25  230
 4,920  6.25   0'0   0'1s  12800   129'4s   -16'2  6,475.00  2,751
 2,673  6.25   0'0   0'1s  12900   139'4s   -16'2  6,975.00  57
 5,740  6.25   0'0   0'1s  13000   149'4s   -16'2  7,475.00  1,189
 1,770  6.25   0'0   0'1s  13100   159'4s   -16'2  7,975.00  40
 4,217  6.25   0'0   0'1s  13200   169'4s   -16'2  8,475.00  706
 1,438  6.25   0'0   0'1s  13300   179'4s   -16'2  8,975.00  39
 3,364  6.25   0'0   0'1s  13400   189'4s   -16'2  9,475.00  218
 2,071  6.25   0'0   0'1s  13500   199'4s   -16'2  9,975.00  2
 2,048  6.25   0'0   0'1s  13600   209'4s   -16'2  10,475.00  290
 789  6.25   0'0   0'1s  13700   219'4s   -16'2  10,975.00  23
 2,104  6.25   0'0   0'1s  13800   229'4s   -16'2  11,475.00  163
 412  6.25   0'0   0'1s  13900   239'4s   -16'2  11,975.00  3
 3,944  6.25   0'0   0'1s  14000   249'4s   -16'2  12,475.00  441
 477  6.25   0'0   0'1s  14100   259'4s   -16'2  12,975.00  0
 1,848  6.25   0'0   0'1s  14200   269'4s   -16'2  13,475.00  99
 630  6.25   0'0   0'1s  14300   279'4s   -16'2  13,975.00  16
 2,620  6.25   0'0   0'1s  14400   289'4s   -16'2  14,475.00  26
 360  6.25   0'0   0'1s  14500   299'4s   -16'2  14,975.00  0
 1,871  6.25   0'0   0'1s  14600   309'4s   -16'2  15,475.00  125
 22  6.25   0'0   0'1s  14700   319'4s   -16'2  15,975.00  0
 1,438  6.25   0'0   0'1s  14800   329'4s   -16'2  16,475.00  46
 442  6.25   0'0   0'1s  14900   339'4s   -16'2  16,975.00  0
 1,886  6.25   0'0   0'1s  15000   349'4s   -16'2  17,475.00  1
 6  6.25   0'0   0'1s  15100   359'4s   -16'2  17,975.00  0
 991  6.25   0'0   0'1s  15200   369'4s   -16'2  18,475.00  5
 39  6.25   0'0   0'1s  15300   379'4s   -16'2  18,975.00  0
 654  6.25   0'0   0'1s  15400   389'4s   -16'2  19,475.00  0
 774  6.25   0'0   0'1s  15600   409'4s   -16'2  20,475.00  0
 543  6.25   0'0   0'1s  15800   429'4s   -16'2  21,475.00  0
 1,721  6.25   0'0   0'1s  16000   449'4s   -16'2  22,475.00  0
 157  6.25   0'0   0'1s  16200   469'4s   -16'2  23,475.00  0
 775  6.25   0'0   0'1s  16400   489'4s   -16'2  24,475.00  0
 157  6.25   0'0   0'1s  16600   509'4s   -16'2  25,475.00  1
 124  6.25   0'0   0'1s  16800   529'4s   -16'2  26,475.00  0
 1,019  6.25   0'0   0'1s  17000   549'4s   -16'2  27,475.00  0
 302  6.25   0'0   0'1s  17200   569'4s   -16'2  28,475.00  0
 137  6.25   0'0   0'1s  17400   589'4s   -16'2  29,475.00  0
 121  6.25   0'0   0'1s  17600   609'4s   -16'2  30,475.00  0
 85  6.25   0'0   0'1s  17800   629'4s   -16'2  31,475.00  0
 216  6.25   0'0   0'1s  18000   649'4s   -16'2  32,475.00  0
 152  6.25   0'0   0'1s  18200   669'4s   -16'2  33,475.00  0
 157  6.25   0'0   0'1s  18400   689'4s   -16'2  34,475.00  0
 203  6.25   0'0   0'1s  18600   709'4s   -16'2  35,475.00  0
 231  6.25   0'0   0'1s  18800   729'4s   -16'2  36,475.00  0
 140  6.25   0'0   0'1s  19000   749'4s   -16'2  37,475.00  0
 246  6.25   0'0   0'1s  19200   769'4s   -16'2  38,475.00  0
 87  6.25   0'0   0'1s  19400   789'4s   -16'2  39,475.00  0
 132  6.25   0'0   0'1s  19600   809'4s   -16'2  40,475.00  0
 5  6.25   0'0   0'1s  19800   829'4s   -16'2  41,475.00  0
 599  6.25   0'0   0'1s  20000   849'4s   -16'2  42,475.00  0
 85  6.25   0'0   0'1s  20200   869'4s   -16'2  43,475.00  0
 165  6.25   0'0   0'1s  20400   889'4s   -16'2  44,475.00  0
 61  6.25   0'0   0'1s  20600   909'4s   -16'2  45,475.00  0
 139  6.25   0'0   0'1s  20800   929'4s   -16'2  46,475.00  0
 102  6.25   0'0   0'1s  21000   949'4s   -16'2  47,475.00  0
 100  6.25   0'0   0'1s  21200   969'4s   -16'2  48,475.00  0
 250  6.25   0'0   0'1s  28000   1649'4s   -16'2  82,475.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN