|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
40,750.00 |
14'6 |
815'0s |
7200 |
0'1s |
0'0 |
6.25 |
18 |
0 |
39,750.00 |
14'6 |
795'0s |
7400 |
0'1s |
0'0 |
6.25 |
28 |
0 |
38,750.00 |
14'6 |
775'0s |
7600 |
0'1s |
0'0 |
6.25 |
27 |
0 |
37,750.00 |
14'6 |
755'0s |
7800 |
0'1s |
0'0 |
6.25 |
40 |
1 |
36,750.00 |
14'6 |
735'0s |
8000 |
0'1s |
0'0 |
6.25 |
14 |
0 |
35,750.00 |
14'6 |
715'0s |
8200 |
0'1s |
0'0 |
6.25 |
22 |
0 |
34,750.00 |
14'6 |
695'0s |
8400 |
0'1s |
0'0 |
6.25 |
31 |
0 |
33,750.00 |
14'6 |
675'0s |
8600 |
0'1s |
0'0 |
6.25 |
59 |
0 |
32,750.00 |
14'6 |
655'0s |
8800 |
0'1s |
0'0 |
6.25 |
52 |
0 |
31,750.00 |
14'6 |
635'0s |
9000 |
0'1s |
0'0 |
6.25 |
99 |
1 |
30,750.00 |
14'6 |
615'0s |
9200 |
0'1s |
0'0 |
6.25 |
311 |
0 |
29,750.00 |
14'6 |
595'0s |
9400 |
0'1s |
0'0 |
6.25 |
255 |
2 |
28,750.00 |
14'6 |
575'0s |
9600 |
0'1s |
0'0 |
6.25 |
91 |
2 |
27,750.00 |
14'6 |
555'0s |
9800 |
0'1s |
0'0 |
6.25 |
65 |
0 |
27,250.00 |
14'6 |
545'0s |
9900 |
0'1s |
0'0 |
6.25 |
46 |
4 |
26,750.00 |
14'6 |
535'0s |
10000 |
0'1s |
0'0 |
6.25 |
209 |
1 |
26,250.00 |
14'6 |
525'0s |
10100 |
0'1s |
0'0 |
6.25 |
6 |
1 |
25,750.00 |
14'6 |
515'0s |
10200 |
0'1s |
0'0 |
6.25 |
125 |
1 |
25,250.00 |
14'6 |
505'0s |
10300 |
0'1s |
0'0 |
6.25 |
136 |
3 |
24,750.00 |
14'6 |
495'0s |
10400 |
0'1s |
0'0 |
6.25 |
94 |
5 |
24,250.00 |
14'6 |
485'0s |
10500 |
0'1s |
0'0 |
6.25 |
355 |
8 |
23,750.00 |
14'6 |
475'0s |
10600 |
0'1s |
0'0 |
6.25 |
69 |
2 |
23,250.00 |
14'6 |
465'0s |
10700 |
0'1s |
0'0 |
6.25 |
57 |
3 |
22,750.00 |
14'6 |
455'0s |
10800 |
0'1s |
0'0 |
6.25 |
269 |
4 |
22,250.00 |
14'6 |
445'0s |
10900 |
0'1s |
0'0 |
6.25 |
753 |
24 |
21,750.00 |
14'6 |
435'0s |
11000 |
0'1s |
0'0 |
6.25 |
1,133 |
2 |
21,250.00 |
14'6 |
425'0s |
11100 |
0'1s |
0'0 |
6.25 |
198 |
77 |
20,750.00 |
14'6 |
415'0s |
11200 |
0'1s |
0'0 |
6.25 |
426 |
8 |
20,250.00 |
14'6 |
405'0s |
11300 |
0'1s |
0'0 |
6.25 |
196 |
5 |
19,750.00 |
14'6 |
395'0s |
11400 |
0'1s |
0'0 |
6.25 |
173 |
3 |
19,250.00 |
14'6 |
385'0s |
11500 |
0'1s |
0'0 |
6.25 |
460 |
37 |
18,750.00 |
14'6 |
375'0s |
11600 |
0'1s |
0'0 |
6.25 |
565 |
3 |
18,250.00 |
14'6 |
365'0s |
11700 |
0'1s |
0'0 |
6.25 |
125 |
2 |
14,350.00 |
-68'0 |
287'0s |
11800 |
0'1s |
-0'1 |
6.25 |
2,363 |
4 |
14,518.75 |
-54'5 |
290'3s |
11900 |
0'1s |
-0'1 |
6.25 |
278 |
14 |
16,750.00 |
14'5 |
335'0s |
12000 |
0'3s |
0'2 |
18.75 |
1,209 |
7 |
16,250.00 |
14'5 |
325'0s |
12100 |
0'1s |
-0'1 |
6.25 |
313 |
31 |
12,531.25 |
-64'4 |
250'5s |
12200 |
0'2s |
-0'1 |
12.50 |
909 |
2 |
15,256.25 |
14'5 |
305'1s |
12300 |
0'2s |
-0'1 |
12.50 |
659 |
117 |
14,756.25 |
14'4 |
295'1s |
12400 |
0'2s |
-0'2 |
12.50 |
576 |
168 |
10,950.00 |
-66'1 |
219'0s |
12500 |
0'2s |
-0'2 |
12.50 |
2,248 |
855 |
11,031.25 |
-54'5 |
220'5s |
12600 |
0'3s |
-0'1 |
18.75 |
2,626 |
5 |
13,262.50 |
14'4 |
265'2s |
12700 |
0'3s |
-0'2 |
18.75 |
2,283 |
96 |
12,762.50 |
14'3 |
255'2s |
12800 |
0'6s |
0'3 |
37.50 |
2,133 |
15 |
8,881.25 |
-67'6 |
177'5s |
12900 |
0'4s |
-0'2 |
25.00 |
1,480 |
637 |
9,306.25 |
-49'2 |
186'1s |
13000 |
0'7s |
0'3 |
43.75 |
4,170 |
160 |
7,881.25 |
-67'7 |
157'5s |
13100 |
1'0s |
0'3 |
50.00 |
1,143 |
1,285 |
7,406.25 |
-67'4 |
148'1s |
13200 |
1'2s |
0'4 |
62.50 |
2,456 |
1,031 |
7,718.75 |
-51'2 |
154'3s |
13300 |
0'6s |
-0'4 |
37.50 |
1,050 |
797 |
7,075.00 |
-54'2 |
141'4s |
13400 |
1'6s |
0'7 |
87.50 |
1,140 |
757 |
6,275.00 |
-60'3 |
125'4s |
13500 |
1'5s |
0'5 |
81.25 |
2,349 |
872 |
7,025.00 |
-35'5 |
140'4s |
13600 |
2'2s |
1'0 |
112.50 |
1,885 |
693 |
7,006.25 |
-26'1 |
140'1s |
13700 |
2'4s |
1'1 |
125.00 |
1,033 |
1,127 |
4,981.25 |
-57'0 |
99'5s |
13800 |
3'1s |
1'4 |
156.25 |
1,559 |
625 |
4,300.00 |
-60'7 |
86'0s |
13900 |
4'4s |
2'5 |
225.00 |
1,079 |
3,073 |
4,625.00 |
-44'7 |
92'4s |
14000 |
4'1s |
1'6 |
206.25 |
2,581 |
639 |
6,393.75 |
12'7 |
127'7s |
14100 |
5'4s |
2'4 |
275.00 |
1,100 |
1,576 |
5,925.00 |
12'3 |
118'4s |
14200 |
6'6s |
3'1 |
337.50 |
1,874 |
2,020 |
5,462.50 |
11'6 |
109'2s |
14300 |
10'2s |
5'7 |
512.50 |
967 |
1,427 |
2,537.50 |
-49'4 |
50'6s |
14400 |
10'4s |
5'1 |
525.00 |
809 |
4,349 |
1,968.75 |
-52'3 |
39'3s |
14500 |
13'3s |
6'5 |
668.75 |
2,630 |
1,675 |
2,031.25 |
-42'6 |
40'5s |
14600 |
16'2s |
7'7 |
812.50 |
1,079 |
1,342 |
1,650.00 |
-42'2 |
33'0s |
14700 |
20'6s |
10'3 |
1,037.50 |
654 |
2,150 |
1,800.00 |
-31'6 |
36'0s |
14800 |
23'7s |
11'1 |
1,193.75 |
1,722 |
2,175 |
1,575.00 |
-29'0 |
31'4s |
14900 |
30'4s |
15'0 |
1,525.00 |
748 |
3,107 |
1,050.00 |
-32'6 |
21'0s |
15000 |
42'2s |
23'3 |
2,112.50 |
2,370 |
903 |
731.25 |
-33'0 |
14'5s |
15100 |
39'5s |
17'0 |
1,981.25 |
497 |
2,031 |
618.75 |
-29'3 |
12'3s |
15200 |
65'2s |
38'4 |
3,262.50 |
1,237 |
1,169 |
681.25 |
-22'7 |
13'5s |
15300 |
73'3s |
41'7 |
3,668.75 |
1,104 |
1,331 |
643.75 |
-19'0 |
12'7s |
15400 |
36'7s |
-11'0 |
1,843.75 |
596 |
3,331 |
562.50 |
-16'2 |
11'2s |
15500 |
42'4s |
-11'5 |
2,125.00 |
415 |
1,999 |
468.75 |
-14'3 |
9'3s |
15600 |
48'6s |
-12'2 |
2,437.50 |
648 |
1,192 |
387.50 |
-12'5 |
7'6s |
15700 |
55'3s |
-12'6 |
2,768.75 |
158 |
1,596 |
325.00 |
-10'7 |
6'4s |
15800 |
62'3s |
-13'1 |
3,118.75 |
342 |
1,394 |
443.75 |
-6'0 |
8'7s |
15900 |
69'6s |
-13'4 |
3,487.50 |
205 |
5,097 |
218.75 |
-8'2 |
4'3s |
16000 |
134'2s |
56'5 |
6,712.50 |
237 |
1,114 |
143.75 |
-7'7 |
2'7s |
16100 |
85'6s |
-14'0 |
4,287.50 |
11 |
995 |
100.00 |
-7'0 |
2'0s |
16200 |
94'0s |
-14'2 |
4,700.00 |
23 |
845 |
81.25 |
-6'0 |
1'5s |
16300 |
102'4s |
-14'5 |
5,125.00 |
6 |
968 |
75.00 |
-5'0 |
1'4s |
16400 |
111'3s |
-14'6 |
5,568.75 |
28 |
1,822 |
81.25 |
-3'7 |
1'5s |
16500 |
120'3s |
-14'6 |
6,018.75 |
6 |
860 |
56.25 |
-3'4 |
1'1s |
16600 |
129'4s |
-14'7 |
6,475.00 |
4 |
1,420 |
62.50 |
-2'5 |
1'2s |
16700 |
138'6s |
-15'0 |
6,937.50 |
6 |
439 |
168.75 |
-0'1 |
3'3s |
16800 |
148'3s |
-14'6 |
7,418.75 |
22 |
129 |
37.50 |
-2'1 |
0'6s |
16900 |
157'7s |
-14'6 |
7,893.75 |
4 |
3,037 |
43.75 |
-1'6 |
0'7s |
17000 |
233'1s |
65'5 |
11,656.25 |
258 |
1,009 |
106.25 |
-0'1 |
2'1s |
17100 |
177'0s |
-14'7 |
8,850.00 |
2 |
555 |
37.50 |
-1'1 |
0'6s |
17200 |
226'7s |
40'1 |
11,343.75 |
9 |
219 |
81.25 |
-0'1 |
1'5s |
17300 |
261'4s |
65'0 |
13,075.00 |
0 |
202 |
68.75 |
-0'1 |
1'3s |
17400 |
270'7s |
64'5 |
13,543.75 |
80 |
652 |
25.00 |
-0'6 |
0'4s |
17500 |
216'1s |
-14'7 |
10,806.25 |
6 |
298 |
18.75 |
-0'6 |
0'3s |
17600 |
226'0s |
-14'7 |
11,300.00 |
2 |
169 |
50.00 |
-0'1 |
1'0s |
17700 |
235'7s |
-14'7 |
11,793.75 |
3 |
1,039 |
43.75 |
-0'1 |
0'7s |
17800 |
245'6s |
-14'7 |
12,287.50 |
4 |
155 |
43.75 |
0'0 |
0'7s |
17900 |
255'6s |
-14'6 |
12,787.50 |
4 |
2,145 |
12.50 |
-0'4 |
0'2s |
18000 |
265'5s |
-14'6 |
13,281.25 |
34 |
79 |
31.25 |
0'0 |
0'5s |
18100 |
275'4s |
-14'6 |
13,775.00 |
7 |
826 |
12.50 |
-0'3 |
0'2s |
18200 |
285'4s |
-14'6 |
14,275.00 |
10 |
851 |
25.00 |
-0'1 |
0'4s |
18300 |
345'3s |
50'0 |
17,268.75 |
1 |
762 |
25.00 |
0'0 |
0'4s |
18400 |
305'3s |
-14'6 |
15,268.75 |
13 |
1,061 |
18.75 |
-0'1 |
0'3s |
18500 |
315'2s |
-14'7 |
15,762.50 |
4 |
198 |
18.75 |
-0'1 |
0'3s |
18600 |
325'2s |
-14'7 |
16,262.50 |
13 |
374 |
18.75 |
0'0 |
0'3s |
18700 |
335'2s |
-14'6 |
16,762.50 |
5 |
161 |
18.75 |
0'0 |
0'3s |
18800 |
345'2s |
-14'6 |
17,262.50 |
7 |
253 |
12.50 |
-0'1 |
0'2s |
18900 |
355'1s |
-14'7 |
17,756.25 |
16 |
3,170 |
12.50 |
-0'1 |
0'2s |
19000 |
365'1s |
-14'7 |
18,256.25 |
6 |
218 |
12.50 |
0'0 |
0'2s |
19100 |
375'1s |
-14'6 |
18,756.25 |
30 |
161 |
12.50 |
0'0 |
0'2s |
19200 |
385'1s |
-14'6 |
19,256.25 |
8 |
147 |
6.25 |
-0'1 |
0'1s |
19300 |
395'0s |
-14'7 |
19,750.00 |
7 |
357 |
6.25 |
-0'1 |
0'1s |
19400 |
405'0s |
-14'7 |
20,250.00 |
2 |
218 |
6.25 |
-0'1 |
0'1s |
19500 |
469'3s |
54'3 |
23,468.75 |
7 |
195 |
6.25 |
-0'1 |
0'1s |
19600 |
425'0s |
-14'7 |
21,250.00 |
5 |
381 |
6.25 |
0'0 |
0'1s |
19700 |
435'0s |
-14'6 |
21,750.00 |
6 |
401 |
6.25 |
0'0 |
0'1s |
19800 |
445'0s |
-14'6 |
22,250.00 |
4 |
60 |
6.25 |
0'0 |
0'1s |
19900 |
455'0s |
-14'6 |
22,750.00 |
1 |
8,701 |
6.25 |
0'0 |
0'1s |
20000 |
465'0s |
-14'6 |
23,250.00 |
3 |
163 |
6.25 |
0'0 |
0'1s |
20200 |
485'0s |
-14'6 |
24,250.00 |
1 |
154 |
6.25 |
0'0 |
0'1s |
20400 |
505'0s |
-14'6 |
25,250.00 |
2 |
64 |
6.25 |
0'0 |
0'1s |
20600 |
525'0s |
-14'6 |
26,250.00 |
0 |
57 |
6.25 |
0'0 |
0'1s |
20800 |
545'0s |
-14'6 |
27,250.00 |
1 |
162 |
6.25 |
0'0 |
0'1s |
21000 |
565'0s |
-14'6 |
28,250.00 |
1 |
65 |
6.25 |
0'0 |
0'1s |
21200 |
585'0s |
-14'6 |
29,250.00 |
1 |
27 |
6.25 |
0'0 |
0'1s |
21400 |
605'0s |
-14'6 |
30,250.00 |
0 |
80 |
6.25 |
0'0 |
0'1s |
21600 |
625'0s |
-14'6 |
31,250.00 |
1 |
341 |
6.25 |
0'0 |
0'1s |
21800 |
645'0s |
-14'6 |
32,250.00 |
1 |
8,130 |
6.25 |
0'0 |
0'1s |
22000 |
665'0s |
-14'6 |
33,250.00 |
9 |
20 |
6.25 |
0'0 |
0'1s |
22200 |
685'0s |
-14'6 |
34,250.00 |
0 |
56 |
6.25 |
0'0 |
0'1s |
22400 |
705'0s |
-14'6 |
35,250.00 |
1 |
5 |
6.25 |
0'0 |
0'1s |
22600 |
725'0s |
-14'6 |
36,250.00 |
0 |
331 |
6.25 |
0'0 |
0'1s |
22800 |
745'0s |
-14'6 |
37,250.00 |
0 |
78 |
6.25 |
0'0 |
0'1s |
23000 |
765'0s |
-14'6 |
38,250.00 |
1 |
18 |
6.25 |
0'0 |
0'1s |
23200 |
785'0s |
-14'6 |
39,250.00 |
0 |
45 |
6.25 |
0'0 |
0'1s |
23400 |
805'0s |
-14'6 |
40,250.00 |
0 |
45 |
6.25 |
0'0 |
0'1s |
23600 |
825'0s |
-14'6 |
41,250.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
23800 |
845'0s |
-14'6 |
42,250.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
24000 |
865'0s |
-14'6 |
43,250.00 |
1 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
815'0s |
14'6 |
40,750.00 |
0 |
|
800'2 |
08/12/2022 13:32:00 |
CBOT |
7400 |
795'0s |
14'6 |
39,750.00 |
0 |
|
780'2 |
08/12/2022 13:32:00 |
CBOT |
7600 |
775'0s |
14'6 |
38,750.00 |
0 |
|
760'2 |
08/12/2022 13:32:00 |
CBOT |
7800 |
755'0s |
14'6 |
37,750.00 |
0 |
|
740'2 |
08/12/2022 13:32:00 |
CBOT |
8000 |
735'0s |
14'6 |
36,750.00 |
1 |
|
720'2 |
08/12/2022 13:32:00 |
CBOT |
8200 |
715'0s |
14'6 |
35,750.00 |
0 |
|
700'2 |
08/12/2022 13:32:00 |
CBOT |
8400 |
695'0s |
14'6 |
34,750.00 |
0 |
|
680'2 |
08/12/2022 13:32:00 |
CBOT |
8600 |
675'0s |
14'6 |
33,750.00 |
0 |
|
660'2 |
08/12/2022 13:32:00 |
CBOT |
8800 |
655'0s |
14'6 |
32,750.00 |
0 |
|
640'2 |
08/12/2022 13:32:00 |
CBOT |
9000 |
635'0s |
14'6 |
31,750.00 |
0 |
|
620'2 |
08/12/2022 13:32:00 |
CBOT |
9200 |
615'0s |
14'6 |
30,750.00 |
1 |
|
600'2 |
08/12/2022 13:32:00 |
CBOT |
9400 |
595'0s |
14'6 |
29,750.00 |
0 |
|
580'2 |
08/12/2022 13:32:00 |
CBOT |
9600 |
575'0s |
14'6 |
28,750.00 |
2 |
|
560'2 |
08/12/2022 13:32:00 |
CBOT |
9800 |
555'0s |
14'6 |
27,750.00 |
2 |
|
540'2 |
08/12/2022 13:32:00 |
CBOT |
9900 |
545'0s |
14'6 |
27,250.00 |
0 |
|
530'2 |
08/12/2022 13:32:00 |
CBOT |
10000 |
535'0s |
14'6 |
26,750.00 |
4 |
|
520'2 |
08/12/2022 13:32:00 |
CBOT |
10100 |
525'0s |
14'6 |
26,250.00 |
1 |
|
510'2 |
08/12/2022 13:32:00 |
CBOT |
10200 |
515'0s |
14'6 |
25,750.00 |
1 |
|
500'2 |
08/12/2022 13:32:00 |
CBOT |
10300 |
505'0s |
14'6 |
25,250.00 |
1 |
|
490'2 |
08/12/2022 13:32:00 |
CBOT |
10400 |
495'0s |
14'6 |
24,750.00 |
3 |
|
480'2 |
08/12/2022 13:32:00 |
CBOT |
10500 |
485'0s |
14'6 |
24,250.00 |
5 |
|
470'2 |
08/12/2022 13:32:00 |
CBOT |
10600 |
475'0s |
14'6 |
23,750.00 |
8 |
|
460'2 |
08/12/2022 13:32:00 |
CBOT |
10700 |
465'0s |
14'6 |
23,250.00 |
2 |
|
450'2 |
08/12/2022 13:32:00 |
CBOT |
10800 |
455'0s |
14'6 |
22,750.00 |
3 |
|
440'2 |
08/12/2022 13:32:00 |
CBOT |
10900 |
445'0s |
14'6 |
22,250.00 |
4 |
|
430'2 |
08/12/2022 13:32:00 |
CBOT |
11000 |
435'0s |
14'6 |
21,750.00 |
24 |
|
420'2 |
08/12/2022 13:32:00 |
CBOT |
11100 |
425'0s |
14'6 |
21,250.00 |
2 |
402'4 |
410'2 |
08/12/2022 13:32:00 |
CBOT |
11200 |
415'0s |
14'6 |
20,750.00 |
77 |
392'4 |
400'2 |
08/12/2022 13:32:00 |
CBOT |
11300 |
405'0s |
14'6 |
20,250.00 |
8 |
|
390'2 |
08/12/2022 13:32:00 |
CBOT |
11400 |
395'0s |
14'6 |
19,750.00 |
5 |
|
380'2 |
08/12/2022 13:32:00 |
CBOT |
11500 |
385'0s |
14'6 |
19,250.00 |
3 |
|
370'2 |
08/12/2022 13:32:00 |
CBOT |
11600 |
375'0s |
14'6 |
18,750.00 |
37 |
361'7 |
360'2 |
08/12/2022 13:32:00 |
CBOT |
11700 |
365'0s |
14'6 |
18,250.00 |
3 |
|
350'2 |
08/12/2022 13:32:00 |
CBOT |
11800 |
287'0s |
-68'0 |
14,350.00 |
2 |
287'0 |
355'0 |
08/15/2022 09:56:00 |
CBOT |
11900 |
290'3s |
-54'5 |
14,518.75 |
4 |
290'5 |
345'0 |
08/15/2022 08:34:00 |
CBOT |
12000 |
335'0s |
14'5 |
16,750.00 |
14 |
|
320'3 |
08/12/2022 13:32:00 |
CBOT |
12100 |
325'0s |
14'5 |
16,250.00 |
7 |
|
310'3 |
08/12/2022 13:32:00 |
CBOT |
12200 |
250'5s |
-64'4 |
12,531.25 |
31 |
265'5 |
315'1 |
08/15/2022 08:36:00 |
CBOT |
12300 |
305'1s |
14'5 |
15,256.25 |
2 |
279'7 |
290'4 |
08/12/2022 13:32:00 |
CBOT |
12400 |
295'1s |
14'4 |
14,756.25 |
117 |
266'4 |
280'5 |
08/12/2022 13:32:00 |
CBOT |
12500 |
219'0s |
-66'1 |
10,950.00 |
168 |
215'6 |
285'1 |
08/15/2022 10:03:00 |
CBOT |
12600 |
220'5s |
-54'5 |
11,031.25 |
855 |
220'5 |
275'2 |
08/15/2022 08:34:00 |
CBOT |
12700 |
265'2s |
14'4 |
13,262.50 |
5 |
250'1 |
250'6 |
08/12/2022 13:32:00 |
CBOT |
12800 |
255'2s |
14'3 |
12,762.50 |
96 |
230'1 |
240'7 |
08/12/2022 13:32:00 |
CBOT |
12900 |
177'5s |
-67'6 |
8,881.25 |
15 |
177'5 |
245'3 |
08/15/2022 09:56:00 |
CBOT |
13000 |
186'1s |
-49'2 |
9,306.25 |
637 |
186'1 |
235'3 |
08/15/2022 08:32:00 |
CBOT |
13100 |
157'5s |
-67'7 |
7,881.25 |
160 |
187'4 |
225'4 |
08/15/2022 08:43:00 |
CBOT |
13200 |
148'1s |
-67'4 |
7,406.25 |
1,285 |
166'3 |
215'5 |
08/15/2022 09:56:00 |
CBOT |
13300 |
154'3s |
-51'2 |
7,718.75 |
1,031 |
167'6 |
205'5 |
08/15/2022 08:33:00 |
CBOT |
13400 |
141'4s |
-54'2 |
7,075.00 |
797 |
137'3 |
195'6 |
08/15/2022 10:52:00 |
CBOT |
13500 |
125'4s |
-60'3 |
6,275.00 |
757 |
148'1 |
185'7 |
08/15/2022 09:03:00 |
CBOT |
13600 |
140'4s |
-35'5 |
7,025.00 |
872 |
140'4 |
176'1 |
08/15/2022 07:04:00 |
CBOT |
13700 |
140'1s |
-26'1 |
7,006.25 |
693 |
140'1 |
166'2 |
08/15/2022 02:26:00 |
CBOT |
13800 |
99'5s |
-57'0 |
4,981.25 |
1,127 |
99'5 |
156'5 |
08/15/2022 08:35:00 |
CBOT |
13900 |
86'0s |
-60'7 |
4,300.00 |
625 |
94'7 |
146'7 |
08/15/2022 08:44:00 |
CBOT |
14000 |
92'4s |
-44'7 |
4,625.00 |
3,073 |
114'1 |
137'3 |
08/15/2022 08:31:00 |
CBOT |
14100 |
127'7s |
12'7 |
6,393.75 |
639 |
122'4 |
115'0 |
08/12/2022 13:32:00 |
CBOT |
14200 |
118'4s |
12'3 |
5,925.00 |
1,576 |
103'7 |
106'1 |
08/12/2022 13:32:00 |
CBOT |
14300 |
109'2s |
11'6 |
5,462.50 |
2,020 |
73'0 |
97'4 |
08/12/2022 13:32:00 |
CBOT |
14400 |
50'6s |
-49'4 |
2,537.50 |
1,427 |
50'6 |
100'2 |
08/15/2022 10:19:00 |
CBOT |
14500 |
39'3s |
-52'3 |
1,968.75 |
4,349 |
52'0 |
91'6 |
08/15/2022 09:58:00 |
CBOT |
14600 |
40'5s |
-42'6 |
2,031.25 |
1,675 |
35'7 |
83'3 |
08/15/2022 10:52:00 |
CBOT |
14700 |
33'0s |
-42'2 |
1,650.00 |
1,342 |
32'5 |
75'2 |
08/15/2022 10:19:00 |
CBOT |
14800 |
36'0s |
-31'6 |
1,800.00 |
2,150 |
30'3 |
67'6 |
08/15/2022 11:06:00 |
CBOT |
14900 |
31'4s |
-29'0 |
1,575.00 |
2,175 |
23'4 |
60'4 |
08/15/2022 11:15:00 |
CBOT |
15000 |
21'0s |
-32'6 |
1,050.00 |
3,107 |
45'0 |
53'6 |
08/15/2022 10:30:00 |
CBOT |
15100 |
14'5s |
-33'0 |
731.25 |
903 |
37'3 |
47'5 |
08/15/2022 09:44:00 |
CBOT |
15200 |
12'3s |
-29'3 |
618.75 |
2,031 |
29'4 |
41'6 |
08/15/2022 10:03:00 |
CBOT |
15300 |
13'5s |
-22'7 |
681.25 |
1,169 |
29'3 |
36'4 |
08/15/2022 10:36:00 |
CBOT |
15400 |
12'7s |
-19'0 |
643.75 |
1,331 |
25'3 |
31'7 |
08/15/2022 11:25:00 |
CBOT |
15500 |
11'2s |
-16'2 |
562.50 |
3,331 |
20'0 |
27'4 |
08/15/2022 11:06:00 |
CBOT |
15600 |
9'3s |
-14'3 |
468.75 |
1,999 |
14'0 |
23'6 |
08/15/2022 11:18:00 |
CBOT |
15700 |
7'6s |
-12'5 |
387.50 |
1,192 |
7'7 |
20'3 |
08/15/2022 11:06:00 |
CBOT |
15800 |
6'4s |
-10'7 |
325.00 |
1,596 |
14'0 |
17'3 |
08/15/2022 11:06:00 |
CBOT |
15900 |
8'7s |
-6'0 |
443.75 |
1,394 |
8'7 |
14'7 |
08/15/2022 00:02:00 |
CBOT |
16000 |
4'3s |
-8'2 |
218.75 |
5,097 |
10'2 |
12'5 |
08/15/2022 11:22:00 |
CBOT |
16100 |
2'7s |
-7'7 |
143.75 |
1,114 |
2'7 |
10'6 |
08/15/2022 09:12:00 |
CBOT |
16200 |
2'0s |
-7'0 |
100.00 |
995 |
6'3 |
9'0 |
08/15/2022 09:36:00 |
CBOT |
16300 |
1'5s |
-6'0 |
81.25 |
845 |
3'2 |
7'5 |
08/15/2022 10:08:00 |
CBOT |
16400 |
1'4s |
-5'0 |
75.00 |
968 |
4'5 |
6'4 |
08/15/2022 09:37:00 |
CBOT |
16500 |
1'5s |
-3'7 |
81.25 |
1,822 |
4'0 |
5'4 |
08/15/2022 10:29:00 |
CBOT |
16600 |
1'1s |
-3'4 |
56.25 |
860 |
2'0 |
4'5 |
08/15/2022 10:03:00 |
CBOT |
16700 |
1'2s |
-2'5 |
62.50 |
1,420 |
2'7 |
3'7 |
08/15/2022 10:38:00 |
CBOT |
16800 |
3'3s |
-0'1 |
168.75 |
439 |
3'4 |
3'4 |
08/12/2022 13:32:00 |
CBOT |
16900 |
0'6s |
-2'1 |
37.50 |
129 |
0'6 |
2'7 |
08/15/2022 09:36:00 |
CBOT |
17000 |
0'7s |
-1'6 |
43.75 |
3,037 |
1'6 |
2'5 |
08/15/2022 10:36:00 |
CBOT |
17100 |
2'1s |
-0'1 |
106.25 |
1,009 |
2'0 |
2'2 |
08/12/2022 13:32:00 |
CBOT |
17200 |
0'6s |
-1'1 |
37.50 |
555 |
0'6 |
1'7 |
08/15/2022 11:06:00 |
CBOT |
17300 |
1'5s |
-0'1 |
81.25 |
219 |
|
1'6 |
08/12/2022 13:32:00 |
CBOT |
17400 |
1'3s |
-0'1 |
68.75 |
202 |
0'3 |
1'4 |
08/12/2022 13:32:00 |
CBOT |
17500 |
0'4s |
-0'6 |
25.00 |
652 |
0'3 |
1'2 |
08/15/2022 10:37:00 |
CBOT |
17600 |
0'3s |
-0'6 |
18.75 |
298 |
0'3 |
1'1 |
08/15/2022 08:44:00 |
CBOT |
17700 |
1'0s |
-0'1 |
50.00 |
169 |
|
1'1 |
08/12/2022 13:32:00 |
CBOT |
17800 |
0'7s |
-0'1 |
43.75 |
1,039 |
0'2 |
1'0 |
08/12/2022 13:32:00 |
CBOT |
17900 |
0'7s |
0'0 |
43.75 |
155 |
0'2 |
0'7 |
08/12/2022 13:32:00 |
CBOT |
18000 |
0'2s |
-0'4 |
12.50 |
2,145 |
0'3 |
0'6 |
08/15/2022 08:41:00 |
CBOT |
18100 |
0'5s |
0'0 |
31.25 |
79 |
|
0'5 |
08/12/2022 13:32:00 |
CBOT |
18200 |
0'2s |
-0'3 |
12.50 |
826 |
0'3 |
0'5 |
08/15/2022 08:45:00 |
CBOT |
18300 |
0'4s |
-0'1 |
25.00 |
851 |
0'2 |
0'5 |
08/12/2022 13:32:00 |
CBOT |
18400 |
0'4s |
0'0 |
25.00 |
762 |
|
0'4 |
08/12/2022 13:32:00 |
CBOT |
18500 |
0'3s |
-0'1 |
18.75 |
1,061 |
0'2 |
0'4 |
08/12/2022 13:32:00 |
CBOT |
18600 |
0'3s |
-0'1 |
18.75 |
198 |
|
0'4 |
08/12/2022 13:32:00 |
CBOT |
18700 |
0'3s |
0'0 |
18.75 |
374 |
|
0'3 |
08/12/2022 13:32:00 |
CBOT |
18800 |
0'3s |
0'0 |
18.75 |
161 |
|
0'3 |
08/12/2022 13:32:00 |
CBOT |
18900 |
0'2s |
-0'1 |
12.50 |
253 |
0'3 |
0'3 |
08/12/2022 13:32:00 |
CBOT |
19000 |
0'2s |
-0'1 |
12.50 |
3,170 |
0'1 |
0'3 |
08/12/2022 13:32:00 |
CBOT |
19100 |
0'2s |
0'0 |
12.50 |
218 |
0'1 |
0'2 |
08/12/2022 13:32:00 |
CBOT |
19200 |
0'2s |
0'0 |
12.50 |
161 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
19300 |
0'1s |
-0'1 |
6.25 |
147 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
19400 |
0'1s |
-0'1 |
6.25 |
357 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
19500 |
0'1s |
-0'1 |
6.25 |
218 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
19600 |
0'1s |
-0'1 |
6.25 |
195 |
0'1 |
0'2 |
08/12/2022 13:32:00 |
CBOT |
19700 |
0'1s |
0'0 |
6.25 |
381 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
19800 |
0'1s |
0'0 |
6.25 |
401 |
0'1 |
0'1 |
08/12/2022 13:32:00 |
CBOT |
19900 |
0'1s |
0'0 |
6.25 |
60 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
8,701 |
0'1 |
0'1 |
08/12/2022 13:32:00 |
CBOT |
20200 |
0'1s |
0'0 |
6.25 |
163 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
20400 |
0'1s |
0'0 |
6.25 |
154 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
20600 |
0'1s |
0'0 |
6.25 |
64 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
20800 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
21000 |
0'1s |
0'0 |
6.25 |
162 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
21200 |
0'1s |
0'0 |
6.25 |
65 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
21400 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
21600 |
0'1s |
0'0 |
6.25 |
80 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
21800 |
0'1s |
0'0 |
6.25 |
341 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
22000 |
0'1s |
0'0 |
6.25 |
8,130 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
22200 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
22400 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
22600 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
22800 |
0'1s |
0'0 |
6.25 |
331 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
23000 |
0'1s |
0'0 |
6.25 |
78 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
23200 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
23400 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
23600 |
0'1s |
0'0 |
6.25 |
45 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
23800 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
24000 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
7200 |
0'1s |
0'0 |
6.25 |
18 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
40 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
14 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
22 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
31 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
59 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
52 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
99 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
311 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
255 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
91 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
65 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
46 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
209 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
6 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
136 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
94 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
355 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
69 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
269 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
753 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
1,133 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
426 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
196 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
173 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
0'1 |
0'1 |
08/12/2022 13:32:00 |
CBOT |
11600 |
0'1s |
0'0 |
6.25 |
565 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11700 |
0'1s |
0'0 |
6.25 |
125 |
|
0'1 |
08/12/2022 13:32:00 |
CBOT |
11800 |
0'1s |
-0'1 |
6.25 |
2,363 |
0'1 |
0'2 |
08/12/2022 13:32:00 |
CBOT |
11900 |
0'1s |
-0'1 |
6.25 |
278 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
12000 |
0'3s |
0'2 |
18.75 |
1,209 |
0'2 |
0'1 |
08/15/2022 09:36:00 |
CBOT |
12100 |
0'1s |
-0'1 |
6.25 |
313 |
|
0'2 |
08/12/2022 13:32:00 |
CBOT |
12200 |
0'2s |
-0'1 |
12.50 |
909 |
|
0'3 |
08/12/2022 13:32:00 |
CBOT |
12300 |
0'2s |
-0'1 |
12.50 |
659 |
|
0'3 |
08/12/2022 13:32:00 |
CBOT |
12400 |
0'2s |
-0'2 |
12.50 |
576 |
|
0'4 |
08/12/2022 13:32:00 |
CBOT |
12500 |
0'2s |
-0'2 |
12.50 |
2,248 |
|
0'4 |
08/12/2022 13:32:00 |
CBOT |
12600 |
0'3s |
-0'1 |
18.75 |
2,626 |
|
0'4 |
08/12/2022 13:32:00 |
CBOT |
12700 |
0'3s |
-0'2 |
18.75 |
2,283 |
0'4 |
0'5 |
08/12/2022 13:32:00 |
CBOT |
12800 |
0'6s |
0'3 |
37.50 |
2,133 |
0'6 |
0'3 |
08/15/2022 08:44:00 |
CBOT |
12900 |
0'4s |
-0'2 |
25.00 |
1,480 |
0'5 |
0'6 |
08/12/2022 13:32:00 |
CBOT |
13000 |
0'7s |
0'3 |
43.75 |
4,170 |
0'4 |
0'4 |
08/15/2022 10:21:00 |
CBOT |
13100 |
1'0s |
0'3 |
50.00 |
1,143 |
1'0 |
0'5 |
08/15/2022 10:13:00 |
CBOT |
13200 |
1'2s |
0'4 |
62.50 |
2,456 |
1'3 |
0'6 |
08/15/2022 10:12:00 |
CBOT |
13300 |
0'6s |
-0'4 |
37.50 |
1,050 |
1'2 |
1'2 |
08/12/2022 13:32:00 |
CBOT |
13400 |
1'6s |
0'7 |
87.50 |
1,140 |
1'2 |
0'7 |
08/15/2022 09:01:00 |
CBOT |
13500 |
1'5s |
0'5 |
81.25 |
2,349 |
2'3 |
1'0 |
08/15/2022 11:00:00 |
CBOT |
13600 |
2'2s |
1'0 |
112.50 |
1,885 |
1'6 |
1'2 |
08/15/2022 10:38:00 |
CBOT |
13700 |
2'4s |
1'1 |
125.00 |
1,033 |
3'4 |
1'3 |
08/15/2022 10:56:00 |
CBOT |
13800 |
3'1s |
1'4 |
156.25 |
1,559 |
3'4 |
1'5 |
08/15/2022 10:56:00 |
CBOT |
13900 |
4'4s |
2'5 |
225.00 |
1,079 |
2'4 |
1'7 |
08/15/2022 10:25:00 |
CBOT |
14000 |
4'1s |
1'6 |
206.25 |
2,581 |
3'2 |
2'3 |
08/15/2022 11:19:00 |
CBOT |
14100 |
5'4s |
2'4 |
275.00 |
1,100 |
7'2 |
3'0 |
08/15/2022 11:28:00 |
CBOT |
14200 |
6'6s |
3'1 |
337.50 |
1,874 |
8'1 |
3'5 |
08/15/2022 11:15:00 |
CBOT |
14300 |
10'2s |
5'7 |
512.50 |
967 |
6'0 |
4'3 |
08/15/2022 10:36:00 |
CBOT |
14400 |
10'4s |
5'1 |
525.00 |
809 |
6'4 |
5'3 |
08/15/2022 11:06:00 |
CBOT |
14500 |
13'3s |
6'5 |
668.75 |
2,630 |
7'6 |
6'6 |
08/15/2022 11:19:00 |
CBOT |
14600 |
16'2s |
7'7 |
812.50 |
1,079 |
11'0 |
8'3 |
08/15/2022 11:06:00 |
CBOT |
14700 |
20'6s |
10'3 |
1,037.50 |
654 |
12'4 |
10'3 |
08/15/2022 11:14:00 |
CBOT |
14800 |
23'7s |
11'1 |
1,193.75 |
1,722 |
17'3 |
12'6 |
08/15/2022 11:06:00 |
CBOT |
14900 |
30'4s |
15'0 |
1,525.00 |
748 |
18'6 |
15'4 |
08/15/2022 11:28:00 |
CBOT |
15000 |
42'2s |
23'3 |
2,112.50 |
2,370 |
20'2 |
18'7 |
08/15/2022 10:25:00 |
CBOT |
15100 |
39'5s |
17'0 |
1,981.25 |
497 |
28'2 |
22'5 |
08/15/2022 11:06:00 |
CBOT |
15200 |
65'2s |
38'4 |
3,262.50 |
1,237 |
42'5 |
26'6 |
08/15/2022 08:42:00 |
CBOT |
15300 |
73'3s |
41'7 |
3,668.75 |
1,104 |
33'2 |
31'4 |
08/15/2022 10:09:00 |
CBOT |
15400 |
36'7s |
-11'0 |
1,843.75 |
596 |
49'5 |
47'7 |
08/12/2022 13:32:00 |
CBOT |
15500 |
42'4s |
-11'5 |
2,125.00 |
415 |
47'0 |
54'1 |
08/12/2022 13:32:00 |
CBOT |
15600 |
48'6s |
-12'2 |
2,437.50 |
648 |
58'3 |
61'0 |
08/12/2022 13:32:00 |
CBOT |
15700 |
55'3s |
-12'6 |
2,768.75 |
158 |
69'2 |
68'1 |
08/12/2022 13:32:00 |
CBOT |
15800 |
62'3s |
-13'1 |
3,118.75 |
342 |
|
75'4 |
08/12/2022 13:32:00 |
CBOT |
15900 |
69'6s |
-13'4 |
3,487.50 |
205 |
|
83'2 |
08/12/2022 13:32:00 |
CBOT |
16000 |
134'2s |
56'5 |
6,712.50 |
237 |
134'2 |
77'5 |
08/15/2022 10:06:00 |
CBOT |
16100 |
85'6s |
-14'0 |
4,287.50 |
11 |
109'3 |
99'6 |
08/12/2022 13:32:00 |
CBOT |
16200 |
94'0s |
-14'2 |
4,700.00 |
23 |
|
108'2 |
08/12/2022 13:32:00 |
CBOT |
16300 |
102'4s |
-14'5 |
5,125.00 |
6 |
108'7 |
117'1 |
08/12/2022 13:32:00 |
CBOT |
16400 |
111'3s |
-14'6 |
5,568.75 |
28 |
135'3 |
126'1 |
08/12/2022 13:32:00 |
CBOT |
16500 |
120'3s |
-14'6 |
6,018.75 |
6 |
127'7 |
135'1 |
08/12/2022 13:32:00 |
CBOT |
16600 |
129'4s |
-14'7 |
6,475.00 |
4 |
135'3 |
144'3 |
08/12/2022 13:32:00 |
CBOT |
16700 |
138'6s |
-15'0 |
6,937.50 |
6 |
157'0 |
153'6 |
08/12/2022 13:32:00 |
CBOT |
16800 |
148'3s |
-14'6 |
7,418.75 |
22 |
|
163'1 |
08/12/2022 13:32:00 |
CBOT |
16900 |
157'7s |
-14'6 |
7,893.75 |
4 |
176'2 |
172'5 |
08/12/2022 13:32:00 |
CBOT |
17000 |
233'1s |
65'5 |
11,656.25 |
258 |
217'4 |
167'4 |
08/15/2022 08:42:00 |
CBOT |
17100 |
177'0s |
-14'7 |
8,850.00 |
2 |
203'0 |
191'7 |
08/12/2022 13:32:00 |
CBOT |
17200 |
226'7s |
40'1 |
11,343.75 |
9 |
226'7 |
186'6 |
08/15/2022 08:30:00 |
CBOT |
17300 |
261'4s |
65'0 |
13,075.00 |
0 |
261'4 |
196'4 |
08/15/2022 08:45:00 |
CBOT |
17400 |
270'7s |
64'5 |
13,543.75 |
80 |
270'7 |
206'2 |
08/15/2022 08:43:00 |
CBOT |
17500 |
216'1s |
-14'7 |
10,806.25 |
6 |
223'3 |
231'0 |
08/12/2022 13:32:00 |
CBOT |
17600 |
226'0s |
-14'7 |
11,300.00 |
2 |
|
240'7 |
08/12/2022 13:32:00 |
CBOT |
17700 |
235'7s |
-14'7 |
11,793.75 |
3 |
|
250'6 |
08/12/2022 13:32:00 |
CBOT |
17800 |
245'6s |
-14'7 |
12,287.50 |
4 |
|
260'5 |
08/12/2022 13:32:00 |
CBOT |
17900 |
255'6s |
-14'6 |
12,787.50 |
4 |
|
270'4 |
08/12/2022 13:32:00 |
CBOT |
18000 |
265'5s |
-14'6 |
13,281.25 |
34 |
|
280'3 |
08/12/2022 13:32:00 |
CBOT |
18100 |
275'4s |
-14'6 |
13,775.00 |
7 |
|
290'2 |
08/12/2022 13:32:00 |
CBOT |
18200 |
285'4s |
-14'6 |
14,275.00 |
10 |
|
300'2 |
08/12/2022 13:32:00 |
CBOT |
18300 |
345'3s |
50'0 |
17,268.75 |
1 |
345'3 |
295'3 |
08/15/2022 08:33:00 |
CBOT |
18400 |
305'3s |
-14'6 |
15,268.75 |
13 |
|
320'1 |
08/12/2022 13:32:00 |
CBOT |
18500 |
315'2s |
-14'7 |
15,762.50 |
4 |
|
330'1 |
08/12/2022 13:32:00 |
CBOT |
18600 |
325'2s |
-14'7 |
16,262.50 |
13 |
344'5 |
340'1 |
08/12/2022 13:32:00 |
CBOT |
18700 |
335'2s |
-14'6 |
16,762.50 |
5 |
354'5 |
350'0 |
08/12/2022 13:32:00 |
CBOT |
18800 |
345'2s |
-14'6 |
17,262.50 |
7 |
|
360'0 |
08/12/2022 13:32:00 |
CBOT |
18900 |
355'1s |
-14'7 |
17,756.25 |
16 |
|
370'0 |
08/12/2022 13:32:00 |
CBOT |
19000 |
365'1s |
-14'7 |
18,256.25 |
6 |
383'5 |
380'0 |
08/12/2022 13:32:00 |
CBOT |
19100 |
375'1s |
-14'6 |
18,756.25 |
30 |
|
389'7 |
08/12/2022 13:32:00 |
CBOT |
19200 |
385'1s |
-14'6 |
19,256.25 |
8 |
|
399'7 |
08/12/2022 13:32:00 |
CBOT |
19300 |
395'0s |
-14'7 |
19,750.00 |
7 |
|
409'7 |
08/12/2022 13:32:00 |
CBOT |
19400 |
405'0s |
-14'7 |
20,250.00 |
2 |
|
419'7 |
08/12/2022 13:32:00 |
CBOT |
19500 |
469'3s |
54'3 |
23,468.75 |
7 |
469'3 |
415'0 |
08/15/2022 10:47:00 |
CBOT |
19600 |
425'0s |
-14'7 |
21,250.00 |
5 |
|
439'7 |
08/12/2022 13:32:00 |
CBOT |
19700 |
435'0s |
-14'6 |
21,750.00 |
6 |
|
449'6 |
08/12/2022 13:32:00 |
CBOT |
19800 |
445'0s |
-14'6 |
22,250.00 |
4 |
464'4 |
459'6 |
08/12/2022 13:32:00 |
CBOT |
19900 |
455'0s |
-14'6 |
22,750.00 |
1 |
|
469'6 |
08/12/2022 13:32:00 |
CBOT |
20000 |
465'0s |
-14'6 |
23,250.00 |
3 |
|
479'6 |
08/12/2022 13:32:00 |
CBOT |
20200 |
485'0s |
-14'6 |
24,250.00 |
1 |
|
499'6 |
08/12/2022 13:32:00 |
CBOT |
20400 |
505'0s |
-14'6 |
25,250.00 |
2 |
|
519'6 |
08/12/2022 13:32:00 |
CBOT |
20600 |
525'0s |
-14'6 |
26,250.00 |
0 |
|
539'6 |
08/12/2022 13:32:00 |
CBOT |
20800 |
545'0s |
-14'6 |
27,250.00 |
1 |
|
559'6 |
08/12/2022 13:32:00 |
CBOT |
21000 |
565'0s |
-14'6 |
28,250.00 |
1 |
|
579'6 |
08/12/2022 13:32:00 |
CBOT |
21200 |
585'0s |
-14'6 |
29,250.00 |
1 |
|
599'6 |
08/12/2022 13:32:00 |
CBOT |
21400 |
605'0s |
-14'6 |
30,250.00 |
0 |
|
619'6 |
08/12/2022 13:32:00 |
CBOT |
21600 |
625'0s |
-14'6 |
31,250.00 |
1 |
|
639'6 |
08/12/2022 13:32:00 |
CBOT |
21800 |
645'0s |
-14'6 |
32,250.00 |
1 |
|
659'6 |
08/12/2022 13:32:00 |
CBOT |
22000 |
665'0s |
-14'6 |
33,250.00 |
9 |
|
679'6 |
08/12/2022 13:32:00 |
CBOT |
22200 |
685'0s |
-14'6 |
34,250.00 |
0 |
|
699'6 |
08/12/2022 13:32:00 |
CBOT |
22400 |
705'0s |
-14'6 |
35,250.00 |
1 |
|
719'6 |
08/12/2022 13:32:00 |
CBOT |
22600 |
725'0s |
-14'6 |
36,250.00 |
0 |
|
739'6 |
08/12/2022 13:32:00 |
CBOT |
22800 |
745'0s |
-14'6 |
37,250.00 |
0 |
|
759'6 |
08/12/2022 13:32:00 |
CBOT |
23000 |
765'0s |
-14'6 |
38,250.00 |
1 |
|
779'6 |
08/12/2022 13:32:00 |
CBOT |
23200 |
785'0s |
-14'6 |
39,250.00 |
0 |
|
799'6 |
08/12/2022 13:32:00 |
CBOT |
23400 |
805'0s |
-14'6 |
40,250.00 |
0 |
|
819'6 |
08/12/2022 13:32:00 |
CBOT |
23600 |
825'0s |
-14'6 |
41,250.00 |
0 |
|
839'6 |
08/12/2022 13:32:00 |
CBOT |
23800 |
845'0s |
-14'6 |
42,250.00 |
0 |
|
859'6 |
08/12/2022 13:32:00 |
CBOT |
24000 |
865'0s |
-14'6 |
43,250.00 |
1 |
|
879'6 |
08/12/2022 13:32:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|