| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1332'2 |
1314'6 |
1319'0 |
0'2 |
|
|
Jan |
1348'6 |
1331'4 |
1335'6 |
0'4 |
|
|
Mar |
1355'6 |
1339'2 |
1343'6 |
0'6 |
|
|
May |
1361'0 |
1345'0 |
1349'2 |
0'4 |
|
|
Jul |
1363'4 |
1348'0 |
1352'2 |
0'4 |
|
|
Aug |
1343'4 |
1329'2 |
1334'2 |
1'6 |
|
|
Sep |
1299'2 |
1287'4 |
1290'0 |
-0'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
532'6 |
533'4 |
-2'2 |
|
|
Mar |
553'6 |
547'4 |
547'6 |
-2'4 |
|
|
May |
559'6 |
554'0 |
554'6 |
-2'0 |
|
|
Jul |
562'2 |
556'6 |
557'2 |
-2'2 |
|
|
Sep |
534'2 |
529'4 |
529'4 |
-3'0 |
|
|
Dec |
537'4 |
532'6 |
533'2 |
-2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
736'0 |
724'0 |
729'4 |
1'0 |
|
|
Mar |
751'6 |
740'2 |
745'4 |
1'0 |
|
|
May |
759'0 |
747'4 |
753'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog