| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1443'0 |
1425'4 |
1438'0 |
8'2 |
|
|
Mar |
1450'4 |
1432'2 |
1445'6 |
9'0 |
|
|
May |
1458'2 |
1440'0 |
1453'6 |
9'2 |
|
|
Jul |
1462'2 |
1444'2 |
1458'0 |
9'4 |
|
|
Aug |
1445'0 |
1428'2 |
1441'0 |
10'4 |
|
|
Sep |
1403'2 |
1389'4 |
1400'6 |
10'4 |
|
|
Nov |
1382'0 |
1368'0 |
1379'4 |
10'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
650'2 |
629'0 |
630'0 |
-20'0 |
|
|
Mar |
660'4 |
646'0 |
646'4 |
-14'0 |
|
|
May |
659'0 |
647'2 |
648'0 |
-11'2 |
|
|
Jul |
654'0 |
644'0 |
645'2 |
-8'6 |
|
|
Sep |
615'0 |
609'6 |
610'6 |
-4'2 |
|
|
Dec |
602'0 |
598'4 |
600'0 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
750'0 |
739'2 |
743'2 |
-15'4 |
|
|
Mar |
783'0 |
755'6 |
763'2 |
-19'6 |
|
|
May |
795'0 |
768'2 |
776'0 |
-19'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog