| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1172'2 |
1165'6 |
1166'2 |
-1'2 |
|
|
Jul |
1186'0 |
1179'2 |
1180'2 |
-1'6 |
|
|
Aug |
1187'4 |
1181'0 |
1181'0 |
-2'6 |
|
|
Sep |
1174'0 |
1167'4 |
1168'0 |
-2'6 |
|
|
Nov |
1176'6 |
1170'2 |
1171'4 |
-2'4 |
|
|
Jan |
1186'6 |
1181'4 |
1182'0 |
-2'4 |
|
|
Mar |
1186'2 |
1181'2 |
1181'2 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
443'4 |
441'6 |
442'0 |
-1'0 |
|
|
Jul |
453'0 |
451'2 |
451'6 |
-0'6 |
|
|
Sep |
461'6 |
460'2 |
460'6 |
-0'2 |
|
|
Dec |
475'4 |
474'0 |
474'2 |
-0'4 |
|
|
Mar |
487'6 |
486'4 |
486'4 |
-0'4 |
|
|
May |
495'0 |
494'0 |
494'2 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
584'4 |
578'6 |
580'0 |
-5'0 |
|
|
Jul |
602'4 |
596'2 |
597'6 |
-5'0 |
|
|
Sep |
619'2 |
613'0 |
614'4 |
-5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog