| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1305'2 |
1299'2 |
1304'6 |
5'0 |
|
|
Aug |
1221'0 |
1216'0 |
1220'4 |
2'6 |
|
|
Sep |
1155'2 |
1151'0 |
1155'0 |
2'4 |
|
|
Nov |
1149'4 |
1144'2 |
1149'0 |
2'4 |
|
|
Jan |
1159'6 |
1155'2 |
1159'6 |
2'6 |
|
|
Mar |
1162'4 |
1157'6 |
1162'4 |
2'6 |
|
|
May |
1167'4 |
1162'2 |
1167'4 |
2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
596'0 |
592'2 |
595'6 |
1'6 |
|
|
Sep |
517'6 |
514'6 |
517'4 |
1'2 |
|
|
Dec |
523'4 |
520'0 |
523'4 |
1'6 |
|
|
Mar |
532'4 |
529'2 |
532'4 |
1'2 |
|
|
May |
537'4 |
536'0 |
537'4 |
0'6 |
|
|
Jul |
538'6 |
537'2 |
538'6 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
597'6 |
593'0 |
596'6 |
2'4 |
|
|
Sep |
611'2 |
607'0 |
610'4 |
2'4 |
|
|
Dec |
630'0 |
626'0 |
629'2 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog