Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1443'0 1425'4 1438'0 8'2
Mar 1450'4 1432'2 1445'6 9'0
May 1458'2 1440'0 1453'6 9'2
Jul 1462'2 1444'2 1458'0 9'4
Aug 1445'0 1428'2 1441'0 10'4
Sep 1403'2 1389'4 1400'6 10'4
Nov 1382'0 1368'0 1379'4 10'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 629'0 630'0 -20'0
Mar 660'4 646'0 646'4 -14'0
May 659'0 647'2 648'0 -11'2
Jul 654'0 644'0 645'2 -8'6
Sep 615'0 609'6 610'6 -4'2
Dec 602'0 598'4 600'0 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 739'2 743'2 -15'4
Mar 783'0 755'6 763'2 -19'6
May 795'0 768'2 776'0 -19'2
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN