| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1160'2 |
1114'2 |
1157'4 |
32'6 |
|
|
Mar |
1166'2 |
1126'2 |
1163'6 |
27'2 |
|
|
May |
1172'2 |
1136'4 |
1170'6 |
23'4 |
|
|
Jul |
1177'4 |
1143'2 |
1175'4 |
22'0 |
|
|
Aug |
1163'6 |
1133'0 |
1161'2 |
19'0 |
|
|
Sep |
1133'2 |
1106'4 |
1130'4 |
14'6 |
|
|
Nov |
1131'2 |
1106'2 |
1128'6 |
14'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'2 |
428'4 |
434'6 |
4'4 |
|
|
Mar |
450'4 |
442'2 |
448'2 |
4'0 |
|
|
May |
458'2 |
450'4 |
455'6 |
3'2 |
|
|
Jul |
464'0 |
456'6 |
461'0 |
2'4 |
|
|
Sep |
459'6 |
453'4 |
457'6 |
2'4 |
|
|
Dec |
472'0 |
465'6 |
469'6 |
2'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
545'6 |
525'6 |
545'0 |
17'0 |
|
|
Mar |
559'6 |
540'4 |
558'6 |
17'0 |
|
|
May |
568'6 |
551'0 |
568'2 |
16'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog