| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
1530'6 |
1464'2 |
1465'4 |
-69'4 |
|
|
Nov |
1443'6 |
1386'0 |
1392'6 |
-61'4 |
|
|
Jan |
1449'6 |
1392'0 |
1400'0 |
-60'2 |
|
|
Mar |
1448'6 |
1394'0 |
1401'2 |
-57'6 |
|
|
May |
1447'6 |
1394'0 |
1402'6 |
-55'2 |
|
|
Jul |
1445'4 |
1394'2 |
1401'4 |
-53'4 |
|
|
Aug |
1393'0 |
1371'4 |
1382'0 |
-47'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
635'2 |
616'4 |
618'6 |
-21'0 |
|
|
Dec |
638'2 |
618'0 |
620'4 |
-21'6 |
|
|
Mar |
644'6 |
625'4 |
628'0 |
-21'0 |
|
|
May |
647'4 |
628'6 |
630'6 |
-20'6 |
|
|
Jul |
645'4 |
627'2 |
629'0 |
-20'0 |
|
|
Sep |
607'6 |
596'6 |
598'2 |
-12'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
804'0 |
778'0 |
797'6 |
-8'2 |
|
|
Dec |
821'0 |
795'2 |
814'2 |
-8'2 |
|
|
Mar |
833'2 |
809'0 |
827'6 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog