| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1170'0 |
1162'2 |
1162'4 |
-3'2 |
|
|
Jul |
1186'4 |
1178'6 |
1178'6 |
-2'6 |
|
|
Aug |
1181'0 |
1173'0 |
1173'6 |
-1'4 |
|
|
Sep |
1157'2 |
1149'6 |
1150'4 |
-0'6 |
|
|
Nov |
1161'0 |
1151'6 |
1154'4 |
1'4 |
|
|
Jan |
1173'0 |
1163'4 |
1166'4 |
2'0 |
|
|
Mar |
1171'6 |
1162'6 |
1164'6 |
1'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
452'6 |
447'4 |
448'6 |
-2'6 |
|
|
Jul |
462'4 |
456'6 |
457'6 |
-2'6 |
|
|
Sep |
465'4 |
460'2 |
461'2 |
-2'2 |
|
|
Dec |
481'0 |
475'6 |
476'4 |
-1'2 |
|
|
Mar |
494'0 |
489'2 |
489'6 |
-0'6 |
|
|
May |
501'0 |
496'6 |
497'2 |
-1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
610'0 |
590'6 |
600'4 |
4'6 |
|
|
Jul |
616'6 |
598'0 |
608'2 |
4'6 |
|
|
Sep |
628'2 |
610'0 |
620'0 |
4'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog