| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1133'0 |
1132'6 |
1132'6 |
0'6 |
|
|
Jan |
1149'0 |
1142'2 |
1148'6 |
1'6 |
|
|
Mar |
1158'6 |
1152'4 |
1158'4 |
1'6 |
|
|
May |
1167'6 |
1162'0 |
1167'6 |
1'4 |
|
|
Jul |
1174'0 |
1168'4 |
1174'0 |
1'2 |
|
|
Aug |
1159'0 |
1154'0 |
1159'0 |
1'0 |
|
|
Sep |
1125'6 |
1122'0 |
1125'6 |
0'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
442'0 |
440'0 |
440'6 |
-0'6 |
|
|
Mar |
455'4 |
453'6 |
454'4 |
-1'0 |
|
|
May |
463'2 |
461'6 |
462'4 |
-0'4 |
|
|
Jul |
468'6 |
467'4 |
468'2 |
-0'2 |
|
|
Sep |
462'4 |
461'4 |
462'2 |
-0'2 |
|
|
Dec |
472'6 |
472'0 |
472'4 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
539'2 |
534'6 |
538'6 |
3'0 |
|
|
Mar |
554'2 |
551'2 |
553'6 |
1'4 |
|
|
May |
565'2 |
562'4 |
564'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog