|
 |
Commodity Quotes |
 |
|
|
 |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1061'4 |
1050'4 |
1055'2 |
4'6 |
 |
 |
Aug |
1064'2 |
1050'6 |
1054'2 |
0'6 |
 |
 |
Sep |
1050'0 |
1036'4 |
1040'0 |
0'2 |
 |
 |
Nov |
1058'4 |
1044'2 |
1048'2 |
0'2 |
 |
 |
Jan |
1073'2 |
1059'0 |
1063'4 |
0'6 |
 |
 |
Mar |
1084'2 |
1070'6 |
1075'0 |
1'2 |
 |
 |
May |
1094'0 |
1081'4 |
1084'6 |
0'6 |
 |
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
435'2 |
429'2 |
433'0 |
3'6 |
 |
 |
Sep |
426'2 |
417'2 |
421'0 |
3'0 |
 |
 |
Dec |
442'2 |
432'6 |
437'2 |
3'6 |
 |
 |
Mar |
457'2 |
448'0 |
453'2 |
4'4 |
 |
 |
May |
467'0 |
458'6 |
463'6 |
4'4 |
 |
 |
Jul |
474'4 |
466'2 |
471'2 |
4'2 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
 |
 |
Sep |
568'6 |
556'2 |
556'6 |
-7'2 |
 |
 |
Dec |
588'4 |
577'6 |
578'2 |
-5'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|