| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1049'2 |
1039'4 |
1049'0 |
8'6 |
|
|
Jul |
1060'0 |
1050'0 |
1056'2 |
6'0 |
|
|
Aug |
1052'6 |
1044'6 |
1049'2 |
5'0 |
|
|
Sep |
1029'2 |
1020'6 |
1025'6 |
5'0 |
|
|
Nov |
1032'4 |
1024'0 |
1029'0 |
5'0 |
|
|
Jan |
1043'4 |
1035'6 |
1040'6 |
5'0 |
|
|
Mar |
1048'2 |
1040'0 |
1045'6 |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
468'6 |
463'6 |
464'2 |
0'0 |
|
|
Jul |
477'0 |
470'4 |
471'2 |
-1'0 |
|
|
Sep |
443'6 |
437'4 |
440'0 |
2'6 |
|
|
Dec |
453'4 |
447'2 |
450'0 |
2'6 |
|
|
Mar |
467'2 |
461'4 |
464'2 |
2'4 |
|
|
May |
476'0 |
470'4 |
473'2 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'6 |
520'6 |
527'2 |
12'0 |
|
|
Jul |
546'6 |
530'4 |
542'0 |
11'0 |
|
|
Sep |
560'0 |
545'0 |
555'6 |
10'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog