| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1197'0 |
1197'0 |
1197'0 |
2'6 |
|
|
Jul |
1215'6 |
1207'0 |
1214'4 |
6'4 |
|
|
Aug |
1210'0 |
1200'6 |
1209'4 |
6'6 |
|
|
Sep |
1191'2 |
1183'6 |
1191'0 |
6'2 |
|
|
Nov |
1195'2 |
1187'2 |
1195'0 |
5'4 |
|
|
Jan |
1206'6 |
1199'4 |
1206'2 |
4'6 |
|
|
Mar |
1202'0 |
1195'6 |
1201'6 |
4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
457'2 |
0'0 |
|
|
Jul |
475'0 |
470'6 |
474'6 |
3'4 |
|
|
Sep |
481'4 |
477'4 |
481'2 |
3'4 |
|
|
Dec |
497'2 |
493'0 |
497'0 |
3'4 |
|
|
Mar |
510'2 |
506'6 |
510'0 |
3'0 |
|
|
May |
517'2 |
514'2 |
517'2 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
606'4 |
0'0 |
|
|
Jul |
624'0 |
620'6 |
623'4 |
4'4 |
|
|
Sep |
639'2 |
636'0 |
638'6 |
4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog