Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1530'6 1464'2 1465'4 -69'4
Nov 1443'6 1386'0 1392'6 -61'4
Jan 1449'6 1392'0 1400'0 -60'2
Mar 1448'6 1394'0 1401'2 -57'6
May 1447'6 1394'0 1402'6 -55'2
Jul 1445'4 1394'2 1401'4 -53'4
Aug 1393'0 1371'4 1382'0 -47'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 635'2 616'4 618'6 -21'0
Dec 638'2 618'0 620'4 -21'6
Mar 644'6 625'4 628'0 -21'0
May 647'4 628'6 630'6 -20'6
Jul 645'4 627'2 629'0 -20'0
Sep 607'6 596'6 598'2 -12'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 804'0 778'0 797'6 -8'2
Dec 821'0 795'2 814'2 -8'2
Mar 833'2 809'0 827'6 -7'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 12, 2022 1:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN