| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'0 |
1006'4 |
1008'4 |
-4'4 |
|
|
Jul |
1029'4 |
1019'6 |
1021'4 |
-5'0 |
|
|
Aug |
1026'6 |
1016'2 |
1018'0 |
-5'4 |
|
|
Sep |
1013'2 |
1003'6 |
1005'0 |
-5'2 |
|
|
Nov |
1017'6 |
1008'4 |
1009'4 |
-5'4 |
|
|
Jan |
1030'0 |
1021'2 |
1022'0 |
-4'6 |
|
|
Mar |
1033'6 |
1025'2 |
1026'0 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
463'0 |
455'6 |
462'0 |
3'2 |
|
|
Jul |
471'2 |
465'0 |
469'2 |
1'2 |
|
|
Sep |
448'2 |
444'0 |
445'2 |
-2'0 |
|
|
Dec |
455'0 |
451'2 |
452'0 |
-2'6 |
|
|
Mar |
467'4 |
464'0 |
464'6 |
-2'4 |
|
|
May |
474'6 |
471'4 |
472'2 |
-2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
568'4 |
558'0 |
564'0 |
-1'4 |
|
|
Jul |
585'4 |
575'0 |
580'4 |
-2'0 |
|
|
Sep |
602'0 |
592'0 |
597'4 |
-2'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog