| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1204'6 |
1185'0 |
1201'4 |
9'4 |
|
|
Sep |
1193'6 |
1174'4 |
1191'6 |
11'0 |
|
|
Nov |
1203'2 |
1184'6 |
1201'6 |
10'6 |
|
|
Jan |
1217'2 |
1199'0 |
1215'6 |
10'6 |
|
|
Mar |
1221'0 |
1203'2 |
1219'4 |
10'6 |
|
|
May |
1226'4 |
1210'0 |
1225'0 |
10'4 |
|
|
Jul |
1232'0 |
1216'2 |
1230'4 |
10'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
449'0 |
437'0 |
447'2 |
9'0 |
|
|
Dec |
471'0 |
458'6 |
469'2 |
9'0 |
|
|
Mar |
485'4 |
474'4 |
483'4 |
8'4 |
|
|
May |
494'0 |
482'6 |
492'0 |
8'2 |
|
|
Jul |
498'4 |
487'6 |
496'6 |
8'4 |
|
|
Sep |
485'0 |
476'0 |
484'0 |
7'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
682'6 |
642'6 |
677'6 |
32'4 |
|
|
Dec |
696'6 |
657'6 |
692'6 |
32'2 |
|
|
Mar |
707'6 |
669'6 |
703'4 |
31'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog