Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 25  @S5H Chart
 Mar 25  @S5H Chart
 May 25  @S5K Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 25  @C5H Chart
 Mar 25  @C5H Chart
 May 25  @C5K Chart
 N/C 25  @C5Z Chart

Price as of 02/10/25 12:52PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1052'2 1043'0 1048'0 -1'4 1049'4 12:41P Chart for @S5H Options for @S5H
May 25 1062'4 1068'4 1058'6 1064'0 -1'4 1065'4 12:41P Chart for @S5K Options for @S5K
Jul 25 1079'2 1083'4 1074'2 1079'0 -2'0 1081'0 12:41P Chart for @S5N Options for @S5N
Aug 25 1072'2 1078'2 1069'6 1074'2 -2'0 1076'2 12:41P Chart for @S5Q Options for @S5Q
Sep 25 1055'0 1059'4 1051'4 1055'6 -1'6 1057'4 12:41P Chart for @S5U Options for @S5U
Nov 25 1056'4 1059'4 1052'0 1055'4 -2'0 1057'4 12:41P Chart for @S5X Options for @S5X
Jan 26 1064'0 1067'4 1062'0 1066'0 -0'2 1066'2 12:42P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 492'6 482'2 491'4 4'0 487'4 12:41P Chart for @C5H Options for @C5H
May 25 498'2 505'2 495'2 503'4 3'0 500'4 12:41P Chart for @C5K Options for @C5K
Jul 25 502'0 508'2 499'2 506'6 2'2 504'4 12:41P Chart for @C5N Options for @C5N
Sep 25 465'0 472'4 462'6 472'2 5'2 467'0 12:41P Chart for @C5U Options for @C5U
Dec 25 464'0 470'6 462'0 470'2 4'2 466'0 12:41P Chart for @C5Z Options for @C5Z
Mar 26 474'4 481'2 472'6 480'4 3'6 476'6 12:41P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 581'2 586'0 576'2 578'4 -4'2 582'6 12:41P Chart for @W5H Options for @W5H
May 25 594'6 599'2 589'2 591'4 -4'0 595'4 12:41P Chart for @W5K Options for @W5K
Jul 25 605'2 610'4 600'2 603'2 -3'0 606'2 12:41P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan office phone lines have been acting up again with weather bringing in the moisture, if you cannot get thru call the Martinton office at 815-428-7513.

Save the date for our Winter Agronomy Meetings with Ken Ferrie Feb. 27, 2025 a mailing with details will be coming soon. 

1099's and dividend checks have been mailed out, if you do not get this please call the Donovan Office 815-486-7325.

Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
2/10
Tue
2/11
Wed
2/12
Thu
2/13
Fri
2/14
Weather
Condition
Mostly Cloudy Mostly Cloudy Snow Snow Snow
Weather Mostly Cloudy Mostly Cloudy Snow Snow Snow
Temp
L/H (°F)
17/35 26/34 24/29 5/26 -1/28
Feels
Like

L/H (°F)
24/35 16/28 14/18 -5/16 -6/19
Dew Point
(°F)
14 18 21 13 10
Humidity
(%)
47 63 82 86 74
Wind
Speed

(mph)
3 10 12 12 8
Precip
(%)
- - 70 64 70
Precip
Amt
(in.)
None None S: 5-6
L: 0.60
S: 1/4-1
L: 0.03
S: 1-2
L: 0.10
Evap
(in./day)
0.04 0.05 0.03 0.02 0.03
View complete Local Weather

Headline News
Trump Repeats Pledge to Take Over Gaza 02/10 06:06
Vance, Musk Question Court Authority 02/10 06:17
Egypt Announces Emergency Arab Summit 02/10 06:00
Leaders, CEOs, Scientists at AI Summit 02/10 06:12
Elon Musk Dodges DOGE Scrutiny 02/10 06:16
Trump Serious About Canada, 51st State 02/10 06:05
NKorea Slams US-SKorea-Japan Alliance 02/10 06:11
Financial Markets 02/10 09:47

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Prices 02/10 11:50
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN