Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Oct 22  @S2X Chart
 Nov 22  @S2X Chart
 Jan 23  @S3F Chart
 NC 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Oct 22  @C2Z Chart
 Nov 22  @C2Z Chart
 Jan 23  @C3H Chart
 NC 23  @C3Z Chart

Price as of 10/02/22 07:55PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'4 1362'2 1371'2 6'4 1364'6 07:44P Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'2 1373'0 1382'2 6'6 1375'4 07:44P Chart for @S3F Options for @S3F
Mar 23 1380'0 1394'0 1380'0 1391'0 7'6 1383'2 07:44P Chart for @S3H Options for @S3H
May 23 1390'0 1401'0 1388'0 1397'2 6'6 1390'4 07:44P Chart for @S3K Options for @S3K
Jul 23 1391'0 1403'4 1390'6 1400'0 7'0 1393'0 07:44P Chart for @S3N Options for @S3N
Aug 23 1383'0 1387'6 1383'0 1387'6 8'4 1379'2 07:44P Chart for @S3Q Options for @S3Q
Sep 23 1377'4 1388'4 1349'0 1352'4 -25'4 1351'0s 07:44P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 686'4 680'0 684'6 7'2 677'4 07:44P Chart for @C2Z Options for @C2Z
Mar 23 686'0 692'4 686'0 691'2 7'2 684'0 07:44P Chart for @C3H Options for @C3H
May 23 686'2 692'6 686'2 691'6 7'2 684'4 07:44P Chart for @C3K Options for @C3K
Jul 23 680'0 686'4 679'2 686'2 8'0 678'2 07:44P Chart for @C3N Options for @C3N
Sep 23 629'4 633'2 629'4 633'2 4'0 629'2 07:44P Chart for @C3U Options for @C3U
Dec 23 616'6 621'4 616'6 620'2 3'4 616'6 07:44P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 930'0 935'0 926'0 931'2 9'6 921'4 07:44P Chart for @W2Z Options for @W2Z
Mar 23 940'0 944'2 936'6 940'6 8'6 932'0 07:44P Chart for @W3H Options for @W3H
May 23 946'4 947'4 942'0 945'4 8'6 936'6 07:44P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Harvest 2022 is upon us Hours of dumping will be 7:30 am to 6 pm during active harvesting. Weather could change the hours please call each location to verify hours. Be safe in the fields and on roads keep an eye out for slow moving equipment!!!!!!!
Remember you need to declare what you are doing with your grain 7 days from the day it is delivered or it will be put in Open Storage.

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
10/3
Tue
10/4
Wed
10/5
Thu
10/6
Fri
10/7
Weather
Condition
Clear Clear Partly Cloudy Rain Mostly Cloudy
Weather Clear Clear Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
37/68 36/71 42/73 49/70 37/49
Feels
Like

L/H (°F)
37/68 36/71 42/73 44/70 33/44
Dew Point
(°F)
38 34 35 46 37
Humidity
(%)
47 40 37 63 68
Wind
Speed

(mph)
3 1 5 10 10
Precip
(%)
- - - 29 -
Precip
Amt
(in.)
None None None Rain
0.09
None
Evap
(in./day)
0.11 0.08 0.14 0.13 0.07
View complete Local Weather

Headline News
Ukraine Continues With Counteroffensive10/02 11:10
9 NATO Members Urge Ukraine Support 10/02 11:16
Trump WH Staffers Records Still Missing10/02 11:07
Burkina Faso Urges Calm After Attack 10/02 11:13
Brazil Holds Historic Election 10/02 11:15
Election Officials Expect Confrontation10/02 11:09
Bulgarians Hold 4th Election in 18 Mos.10/02 11:12
Stocks End September Down 9.3%, 09/30 16:27

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 09/30 05:50
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Close/Trends 09/30 15:35
DTN Early Word Livestock Comments 09/30 06:14
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN