Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 23  @S3H Chart
 March 23  @S3H Chart
 N/C 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 23  @C3H Chart
 Mar. 23  @C3H Chart
 April 23  @C3K Chart
 May 23  @C3K Chart
 N/C 23  @C3Z Chart

Price as of 02/08/23 06:56AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1516'0 1527'6 1515'2 1524'6 9'4 1515'2 06:44A Chart for @S3H Options for @S3H
May 23 1510'4 1522'0 1510'2 1519'4 9'2 1510'2 06:44A Chart for @S3K Options for @S3K
Jul 23 1503'4 1514'2 1503'4 1512'0 7'6 1504'2 06:44A Chart for @S3N Options for @S3N
Aug 23 1471'2 1475'2 1471'2 1475'2 7'2 1468'0 06:44A Chart for @S3Q Options for @S3Q
Sep 23 1402'0 1405'4 1402'0 1405'0 5'2 1399'6 06:44A Chart for @S3U Options for @S3U
Nov 23 1370'0 1375'0 1369'6 1373'6 3'2 1370'4 06:44A Chart for @S3X Options for @S3X
Jan 24 1376'2 1379'2 1376'2 1379'2 4'2 1375'0 06:44A Chart for @S4F Options for @S4F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 673'6 676'6 673'4 675'0 1'0 674'0 06:44A Chart for @C3H Options for @C3H
May 23 672'4 675'4 672'4 674'2 1'2 673'0 06:44A Chart for @C3K Options for @C3K
Jul 23 661'6 665'0 661'6 663'4 1'0 662'4 06:44A Chart for @C3N Options for @C3N
Sep 23 607'0 610'0 607'0 608'4 0'4 608'0 06:44A Chart for @C3U Options for @C3U
Dec 23 593'0 595'4 592'6 594'2 0'6 593'4 06:44A Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'4 599'6 601'2 0'6 600'4 06:44A Chart for @C4H Options for @C4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 750'0 758'6 747'6 753'4 3'6 749'6 06:44A Chart for @W3H Options for @W3H
May 23 761'4 770'0 759'2 764'6 3'4 761'2 06:44A Chart for @W3K Options for @W3K
Jul 23 767'0 774'0 764'4 769'4 2'4 767'0 06:44A Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Mark your calendar for our Annual Stockholders Meeting February 23, 2023 the meeting will be held at Beaverville Parish Hall, registration 5:30 pm with Supper to follow at 6:00 pm and Meeting to follow after supper. We hope to see you there!

We have 2023 Calendars available now check elevators and fertilizer plant. 
Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
2/8
Thu
2/9
Fri
2/10
Sat
2/11
Sun
2/12
Weather
Condition
Rain/Snow Mix Rain Snow Snow Rain/Snow Mix
Weather Rain/Snow Mix Rain Snow Snow Rain/Snow Mix
Temp
L/H (°F)
26/47 35/53 26/37 22/40 23/48
Feels
Like

L/H (°F)
26/44 27/53 18/29 17/37 18/44
Dew Point
(°F)
31 44 27 22 24
Humidity
(%)
67 95 82 68 62
Wind
Speed

(mph)
5 25 10 4 8
Precip
(%)
80 80 60 60 50
Precip
Amt
(in.)
S: 3-4
L: 2.70
Rain
3.41
S: 15+
L: 3.40
S: 15+
L: 3.41
S: 10-12
L: 3.41
Evap
(in./day)
0.05 0.03 0.03 0.04 0.07
View complete Local Weather

Headline News
Biden to Congress: 'Finish the Job' 02/08 06:07
Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
Biden Headed to Wisconsin After SOTU 02/08 06:16
Romney Scolds Santos, You Don't Belong 02/08 06:05
NKorea Hackers Stole Virtual Assets 02/08 06:11
World Shares Mixed After Wall St Gains 02/08 05:49

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/08 05:40
DTN Midday Grain Comments 02/07 10:53
DTN Closing Grain Comments 02/07 13:50
DTN Cattle Close/Trends 02/07 15:40
DTN Early Word Livestock Comments 02/08 06:05
DTN Midday Livestock Comments 02/07 11:38
DTN Closing Livestock Comment 02/07 15:37
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Solar Energy Grants for Farms
USDA Report Preview
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Destruction and Crop Losses in Ukraine

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN