Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @S6N Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @C6N Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 05/15/26 05:43AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1186'0 1187'2 -5'2 1192'4 05:32A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1184'0 1185'0 -4'6 1189'6 05:32A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1168'6 1170'0 -5'2 1175'2 05:32A Chart for @S6U Options for @S6U
Nov 26 1184'0 1191'6 1176'4 1177'6 -5'6 1183'4 05:32A Chart for @S6X Options for @S6X
Jan 27 1196'0 1203'2 1188'4 1189'6 -5'6 1195'4 05:32A Chart for @S7F Options for @S7F
Mar 27 1193'6 1200'4 1186'6 1187'6 -5'4 1193'2 05:32A Chart for @S7H Options for @S7H
May 27 1195'0 1202'2 1189'4 1190'0 -5'4 1195'4 05:32A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 466'0 466'0 -1'4 467'4 05:32A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 472'6 473'0 -1'2 474'2 05:32A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 490'0 490'2 -1'0 491'2 05:32A Chart for @C6Z Options for @C6Z
Mar 27 505'0 510'0 503'4 504'0 -0'6 504'6 05:32A Chart for @C7H Options for @C7H
May 27 512'0 517'0 510'6 511'0 -0'6 511'6 05:32A Chart for @C7K Options for @C7K
Jul 27 516'4 520'2 514'4 514'4 -0'6 515'2 05:32A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 651'6 653'6 -4'2 658'0 05:32A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 665'6 667'4 -4'2 671'6 05:32A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 685'2 686'6 -4'2 691'0 05:32A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop has a phone outage at our Donovan Grain location, only the 815-486-7325 line is working other lines are not. If you cannot get thru you can call Terry Winger cell 815-351-5923 or try again.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
5/15
Sat
5/16
Sun
5/17
Mon
5/18
Tue
5/19
Weather
Condition
Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Rain Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
49/71 60/78 61/84 66/83 65/79
Feels
Like

L/H (°F)
48/71 60/78 61/85 66/86 65/80
Dew Point
(°F)
44 56 61 62 63
Humidity
(%)
54 71 59 64 67
Wind
Speed

(mph)
13 10 14 16 16
Precip
(%)
67 57 60 51 64
Precip
Amt
(in.)
Rain
0.07
Rain
0.34
Rain
0.14
Rain
0.36
Rain
0.29
Evap
(in./day)
0.2 0.16 0.24 0.22 0.19
View complete Local Weather

Headline News
Xi Warns Trump Over Taiwan Differences 05/14 06:08
Vance Set to Talk Fraud Probe in Maine 05/14 06:22
Russia Hammers Ukraine Amid Summit 05/14 06:04
GOP Blocks Dems on Trump CFPB Changes 05/14 06:14
Venezuela Ignores Talk of 51st US State05/14 06:20
Hungary Summons Russian Ambassador 05/14 06:07
Ship Reported Seized Off Coast of UAE 05/14 06:10
World Shares Lower Friday 05/15 04:43

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN