Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 25  @S5Q Chart
 July 25  @S5Q Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 25  @C5N Chart
 July 25  @C5N Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 06/30/25 03:27PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1030'0 1039'2 1018'2 1025'2 -3'4 1024'2s 02:45P Chart for @S5N Options for @S5N
Aug 25 1034'2 1044'2 1023'2 1030'4 -3'4 1029'6s 02:56P Chart for @S5Q Options for @S5Q
Sep 25 1018'4 1030'0 1010'0 1018'4 1'0 1018'2s 01:20P Chart for @S5U Options for @S5U
Nov 25 1026'4 1038'2 1018'4 1027'4 2'2 1027'0s 03:04P Chart for @S5X Options for @S5X
Jan 26 1040'4 1053'0 1034'0 1042'6 2'4 1042'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1053'2 1064'4 1046'4 1054'6 3'0 1054'6s 01:30P Chart for @S6H Options for @S6H
May 26 1065'2 1075'0 1058'2 1066'0 3'0 1066'0s 02:30P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 417'6 422'6 415'0 421'0 3'0 420'4s 02:33P Chart for @C5N Options for @C5N
Sep 25 411'0 413'6 405'4 409'0 -2'2 409'2s 03:15P Chart for @C5U Options for @C5U
Dec 25 426'4 429'4 422'2 425'4 -1'4 425'4s 03:13P Chart for @C5Z Options for @C5Z
Mar 26 441'6 444'4 437'6 441'4 -1'2 441'0s 02:43P Chart for @C6H Options for @C6H
May 26 451'6 454'0 448'0 451'4 -1'0 451'0s 01:20P Chart for @C6K Options for @C6K
Jul 26 458'2 461'0 454'6 458'0 -0'6 457'6s 02:32P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 530'0 531'6 523'4 529'2 4'0 528'6s 01:20P Chart for @W5N Options for @W5N
Sep 25 540'2 545'2 534'6 537'4 -2'4 538'2s 03:10P Chart for @W5U Options for @W5U
Dec 25 563'0 567'2 556'6 559'0 -3'0 560'0s 02:30P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
6/30
Tue
7/1
Wed
7/2
Thu
7/3
Fri
7/4
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
70/87 65/83 62/85 64/87 67/89
Feels
Like

L/H (°F)
70/90 65/83 62/85 64/87 67/90
Dew Point
(°F)
69 63 62 63 65
Humidity
(%)
60 57 55 52 53
Wind
Speed

(mph)
8 7 6 4 7
Precip
(%)
40 40 - - -
Precip
Amt
(in.)
Rain
0.07
Rain
0.02
None None None
Evap
(in./day)
0.22 0.23 0.2 0.19 0.23
View complete Local Weather

Headline News
Debate Underway on Trump's Big Bill 06/30 06:05
Canada PM: Trade Talks Resume With US 06/30 06:14
CBO: GOP Tax Bill Would Add $3.3T Debt 06/30 06:00
Trump Not Planning to Extend Tariffs 06/30 06:09
Iranians Arrested in Deportation Drive 06/30 06:13
Israeli Settlers Rampage at Base 06/30 06:03
Floridians Oppose 'Alligator Alcatraz' 06/30 06:08
Financial Markets 06/30 09:44

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 06/30 05:44
DTN Midday Grain Comments 06/30 10:47
DTN Closing Grain Comments 06/30 14:29
DTN Cattle Prices 06/30 12:15
DTN Early Word Livestock Comments 06/30 06:13
DTN Midday Livestock Comments 06/30 12:45
DTN Closing Livestock Comment 06/30 15:22
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA Reports Summary
SCOTUS Update on Roundup, Prop 12 Cases
Senate Pressing to Pass Budget Bill
View From the Cab
Top 5 Things to Watch
GDM to Acquire AgReliant Genetics
View From the Range
SCOTUS to Decide on Bayer Roundup Case

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN