Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Fall Crop  @S6X Chart
 Jan 27  @S7F Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Fall Crop  @C6Z Chart
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 11/03/26 10:58AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1202'0 -2'6 1204'6 10:48A Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -3'2 1216'6 10:47A Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'6 -5'6 1226'4 10:48A Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'4 1230'0 -7'0 1237'0 10:48A Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'6 1238'4 -7'0 1245'4 10:48A Chart for @S7N Options for @S7N
Aug 27 1232'6 1235'6 1222'6 1224'2 -8'0 1232'2 10:48A Chart for @S7Q Options for @S7Q
Sep 27 1204'6 1207'2 1195'4 1196'2 -8'0 1204'2 10:48A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 444'4 -3'6 448'2 10:47A Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 458'4 -3'4 462'0 10:47A Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'4 467'0 -3'6 470'6 10:48A Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'6 474'4 -2'6 477'2 10:48A Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'6 471'0 -3'2 474'2 10:48A Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'6 485'6 -3'2 489'0 10:48A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 608'4 596'4 603'0 -3'4 606'4 10:48A Chart for @W6Z Options for @W6Z
Mar 27 619'0 621'2 609'2 614'6 -4'6 619'4 10:48A Chart for @W7H Options for @W7H
May 27 625'0 626'6 615'2 620'4 -4'6 625'2 10:48A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please advise:
All locations will be closing at 5:00 PM on Saturday, October 31st. Hooper will be open to take grain deliveries on Sunday, November 1st from 12:00 PM-5:00 PM. Martinton and Donovan will be closed.

Beginning Monday, November 2nd, all locations will be open Monday-Friday 7:30 AM-5:00 PM. Please reach out to your location for Saturday availability.


Donovan-(815)486-7325
Hooper-(815)486-7058
Martinton-(815)428-7513
Iroquois-(815)429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6		 Sat
11/7
Weather
Condition		 Rain Rain Mostly Cloudy Rain Partly Cloudy
Weather Rain Rain Mostly Cloudy Rain Partly Cloudy
Temp
L/H (°F)		 60/75 52/65 46/62 41/54 37/54
Feels
Like
L/H (°F)		 60/75 52/65 41/62 38/54 35/54
Dew Point
(°F)		 58 52 43 41 34
Humidity
(%)		 64 71 59 69 58
Wind
Speed
(mph)		 16 13 11 9 4
Precip
 (%)		 46 59 - 26 -
Precip
Amt (in.)
 Rain
0.05		 Rain
0.20		 None Rain
0.06		 None
Evap
(in./day)		 0.15 0.08 0.11 0.06 0.05
View complete Local Weather

Headline News
US Strikes Iranian Targets in Strait 11/03 06:35
Election Day Begins; Early Voting Surge11/03 06:45
Fatal Russia Strike on Ukraine Aid Site11/03 06:30
Trump, Dems Clash in Closing Messages 11/03 06:40
ICC Pres. Hits Back at Admin Penalties 11/03 06:43
NKorea Denies Binance Hack Involvement 11/03 06:34
Militants Kill 2 Guarding Polio Workers11/03 06:38
Apple Drops as Big Tech Stocks Rise 11/03 09:39

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/02 13:52
DTN Cattle Prices/Trends 11/03 08:41
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/02 11:44
DTN Closing Livestock Comment 11/02 15:23
DTN Chart Technical Points 11/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN