Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @C6Z Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/01/26 11:36PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 11:25P Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1301'2 1302'2 -15'4 1317'6 11:25P Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1316'4 1317'6 -15'0 1332'6 11:25P Chart for @S7F Options for @S7F
Mar 27 1337'0 1343'6 1321'6 1322'6 -14'4 1337'2 11:25P Chart for @S7H Options for @S7H
May 27 1339'0 1347'4 1326'6 1327'6 -13'0 1340'6 11:25P Chart for @S7K Options for @S7K
Jul 27 1340'6 1347'6 1327'4 1328'6 -12'6 1341'4 11:25P Chart for @S7N Options for @S7N
Aug 27 1324'0 1327'0 1308'4 1309'6 -11'2 1321'0 11:25P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'0 -7'4 521'4 11:24P Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'2 537'4 -8'4 546'0 11:24P Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 551'0 552'0 -8'2 560'2 11:24P Chart for @C7H Options for @C7H
May 27 566'4 569'4 557'6 558'6 -8'0 566'6 11:24P Chart for @C7K Options for @C7K
Jul 27 568'0 571'0 560'0 560'4 -8'0 568'4 11:24P Chart for @C7N Options for @C7N
Sep 27 535'2 537'4 529'4 530'2 -5'6 536'0 11:24P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 774'6 774'6 10'6 764'0 11:25P Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 765'6 768'0 -14'4 782'4 11:25P Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 781'6 784'0 -13'4 797'4 11:25P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Office hours update: Beginning August 1, 2026, all offices will close at 4:00 each day. Harvest hours will be updated closer to the start. Hours of operation will be 7:30-4:00 until updated.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/93 73/92 71/89 70/86 67/83
Feels
Like

L/H (°F)
73/102 74/100 72/97 70/93 67/87
Dew Point
(°F)
70 71 72 71 68
Humidity
(%)
62 64 74 77 73
Wind
Speed

(mph)
7 5 3 3 5
Precip
(%)
- 23 47 43 30
Precip
Amt
(in.)
None Rain
0.13
Rain
0.39
Rain
0.21
Rain
0.16
Evap
(in./day)
0.2 0.17 0.14 0.13 0.13
View complete Local Weather

Headline News
Funding Bill Atop Priorities for House 09/01 06:24
Bessent Seeks to Rally Allies at G20 09/01 06:33
Army Secretary Driscoll Stepping Down 09/01 06:20
New US Missile Causes Major Destruction09/01 06:28
Liberals Sweep 3 Canada Elections 09/01 06:32
China Warns Taiwan for Attending Summit09/01 06:23
Campaign to Replace Macron Heating Up 09/01 06:27
Financial Markets 09/01 15:29

DTN Market News
DTN Weekly DDG Price Sharply Higher on Average
DTN Early Word Grains 09/01 05:52
DTN Midday Grain Comments 09/01 10:53
DTN Closing Grain Comments 09/01 14:01
DTN Cattle Close/Trends 09/01 16:12
DTN Early Word Livestock Comments 09/01 06:07
DTN Midday Livestock Comments 09/01 11:44
DTN Closing Livestock Comment 09/01 15:41
DTN Chart Technical Points 09/01 16:30
US Direct Feeder Pigs

DTN Ag Headline News
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch
View From the Range

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN