Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/09/26 04:37AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:25A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1317'4 1'2 1316'2 04:26A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1333'2 1'2 1332'0 04:26A Chart for @S7F Options for @S7F
Mar 27 1339'0 1342'2 1329'6 1339'6 1'2 1338'4 04:26A Chart for @S7H Options for @S7H
May 27 1343'6 1347'2 1335'0 1344'0 0'2 1343'6 04:26A Chart for @S7K Options for @S7K
Jul 27 1345'2 1348'0 1337'0 1346'0 1'0 1345'0 04:26A Chart for @S7N Options for @S7N
Aug 27 1325'0 1327'4 1318'0 1326'2 1'0 1325'2 04:26A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:25A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 533'2 -0'2 533'4 04:26A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 548'6 -0'2 549'0 04:26A Chart for @C7H Options for @C7H
May 27 555'2 556'6 551'0 556'2 -0'2 556'4 04:26A Chart for @C7K Options for @C7K
Jul 27 557'6 559'2 554'0 559'0 -0'2 559'2 04:26A Chart for @C7N Options for @C7N
Sep 27 530'2 533'4 528'0 532'4 -0'2 532'6 04:26A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 727'0 727'0 727'0 -3'2 730'2 04:26A Chart for @W6U Options for @W6U
Dec 26 747'6 753'6 737'0 751'6 4'6 747'0 04:26A Chart for @W6Z Options for @W6Z
Mar 27 762'0 768'2 752'2 766'4 5'0 761'4 04:26A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

REMINDER: Please get your RSVP's in for the customer appreciation dinner on September 16th. It will run from 5:00 PM-7:00 PM at the parish hall in Beaverville, catered by Beaverville Pub.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
9/9		 Thu
9/10		 Fri
9/11		 Sat
9/12		 Sun
9/13
Weather
Condition		 Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 70/85 61/78 53/80 62/84 64/83
Feels
Like
L/H (°F)		 70/90 61/78 53/80 62/87 64/86
Dew Point
(°F)		 68 63 56 64 65
Humidity
(%)		 73 67 54 70 73
Wind
Speed
(mph)		 7 5 4 6 5
Precip
 (%)		 79 29 - 31 23
Precip
Amt (in.)
 Rain
0.16		 Rain
0.05		 None Rain
0.14		 Rain
0.15
Evap
(in./day)		 0.13 0.13 0.16 0.14 0.13
View complete Local Weather

Headline News
Houthi Strikes Hit Saudi Oil Sites 09/08 06:23
Canada Escalates Trade War With US 09/08 06:25
UK to Ban Goods From Israeli Settlement09/08 06:28
US Fuel Prices Hit Labor Day Record 09/08 06:35
Russia Barrage, Ukraine Strike Kill 4 09/08 06:38
Senate Control Is Up for Grabs 09/08 06:41
Japan Protests New China Chip Measures 09/08 06:43
Financial Markets 09/08 15:25

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN