Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @S6N Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @C6N Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 05/21/26 10:40AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1203'4 1191'0 1202'6 3'0 1199'6 10:29A Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'4 1190'4 1202'2 3'0 1199'2 10:30A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'4 1187'6 2'4 1185'2 10:30A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1183'6 1195'0 1'4 1193'4 10:29A Chart for @S6X Options for @S6X
Jan 27 1203'2 1206'4 1195'6 1206'4 1'4 1205'0 10:30A Chart for @S7F Options for @S7F
Mar 27 1201'6 1205'2 1195'2 1204'4 0'6 1203'6 10:30A Chart for @S7H Options for @S7H
May 27 1204'0 1206'6 1197'4 1206'6 1'2 1205'4 10:30A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'0 460'0 469'0 3'2 465'6 10:29A Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 475'4 3'0 472'4 10:30A Chart for @C6U Options for @C6U
Dec 26 488'6 491'6 483'4 491'6 2'4 489'2 10:29A Chart for @C6Z Options for @C6Z
Mar 27 502'4 505'4 497'6 505'4 2'2 503'2 10:30A Chart for @C7H Options for @C7H
May 27 510'6 512'6 505'4 512'6 2'0 510'6 10:30A Chart for @C7K Options for @C7K
Jul 27 514'2 516'4 509'4 516'2 1'4 514'6 10:30A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 656'6 -3'6 660'4 10:30A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'6 -3'6 673'4 10:30A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 689'2 -3'0 692'2 10:30A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Phones seem to be back working fingers crossed they stay working.
 Friday 5/15/26 Donovan Farmers Coop has a phone outage at our Donovan Grain location,You can call Terry Winger cell 815-351-5923 or call Martinton office at 815-428-7513.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
5/21
Fri
5/22
Sat
5/23
Sun
5/24
Mon
5/25
Weather
Condition
Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
46/68 50/69 57/73 57/76 58/79
Feels
Like

L/H (°F)
55/68 50/69 57/73 57/76 58/79
Dew Point
(°F)
42 46 56 57 58
Humidity
(%)
45 63 71 66 60
Wind
Speed

(mph)
13 12 7 4 5
Precip
(%)
- 66 71 79 42
Precip
Amt
(in.)
None Rain
0.11
Rain
0.22
Rain
0.23
Rain
0.14
Evap
(in./day)
0.21 0.14 0.13 0.14 0.16
View complete Local Weather

Headline News
GOP Expected to Halt $1B Security Bill 05/21 06:10
Ukraine Claims Strike on 2nd Refinery 05/21 06:20
Energy Shock From Iran War Weighs on EU05/21 06:04
US Forces Board Iranian-Flagged Tanker 05/21 06:16
House Panel Explores Modernizing TSA 05/21 06:19
Castro Indictment Ups Pressure on Cuba 05/21 06:08
Israel Deporting Flotilla Activists 05/21 06:13
Financial Markets 05/21 09:31

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN