Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6Q Chart
 July 26  @S6Q Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/29/26 12:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'2 1108'4 -17'6 1126'2 11:50A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1118'2 1118'4 -18'0 1136'4 11:50A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'4 1122'6 -18'6 1141'4 11:50A Chart for @S6U Options for @S6U
Nov 26 1155'0 1155'2 1137'2 1137'4 -18'6 1156'2 11:51A Chart for @S6X Options for @S6X
Jan 27 1167'4 1168'6 1151'4 1152'0 -18'4 1170'4 11:50A Chart for @S7F Options for @S7F
Mar 27 1172'4 1172'4 1157'6 1158'0 -17'4 1175'4 11:50A Chart for @S7H Options for @S7H
May 27 1178'2 1178'4 1163'4 1163'6 -17'2 1181'0 11:50A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'6 398'6 -14'0 412'6 11:50A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'4 407'6 -14'0 421'6 11:50A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'6 427'6 -13'6 441'4 11:50A Chart for @C6Z Options for @C6Z
Mar 27 455'6 455'6 443'2 443'2 -13'2 456'4 11:50A Chart for @C7H Options for @C7H
May 27 464'6 464'6 452'6 452'6 -12'6 465'4 11:50A Chart for @C7K Options for @C7K
Jul 27 471'0 471'0 459'2 459'2 -12'4 471'6 11:50A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'0 581'4 570'0 570'6 -7'4 578'2 11:50A Chart for @W6N Options for @W6N
Sep 26 592'0 593'4 581'0 581'6 -8'0 589'6 11:50A Chart for @W6U Options for @W6U
Dec 26 609'0 610'0 598'2 598'6 -8'4 607'2 11:50A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Due to forecasted weather, all offices will be closing at 2:00 PM today, June 17th. All offices, including Martinton, plan to open and accept grain with normal hours tomorrow morning, June 18th. Reminder, we are closed on Friday, June 19th in correspondence with the CBOT being closed to observe the Juneteenth holiday.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
6/29
Tue
6/30
Wed
7/1
Thu
7/2
Fri
7/3
Weather
Condition
Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Partly Cloudy Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
73/89 74/92 74/92 75/92 72/88
Feels
Like

L/H (°F)
83/98 76/103 76/102 76/101 73/98
Dew Point
(°F)
75 74 74 73 72
Humidity
(%)
69 67 64 64 71
Wind
Speed

(mph)
11 12 10 9 8
Precip
(%)
- - - 40 44
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.24
Evap
(in./day)
0.23 0.3 0.26 0.24 0.2
View complete Local Weather

Headline News
Iran Hits Bahrain, Kuwait; Talks Falter06/29 06:14
Pakistani Airstrikes Kill 36 Afghans 06/29 06:28
Trump Pushes Syria to Take on Hezbollah06/29 06:09
SCOTUS Nears End of Term With Big Cases06/29 06:20
Pres.: Iran to Get $6B in Frozen Assets06/29 06:23
Iraqi Officials Arrested for Corruption06/29 06:12
Law Could Create List of MO Immigrants 06/29 06:18
Financial Markets 06/29 09:36

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN