Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @C6Z Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/03/26 11:33PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:22P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1314'6 -1'4 1316'2 11:22P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1329'6 -1'6 1331'4 11:23P Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1335'2 -1'4 1336'6 11:23P Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'6 -1'6 1341'4 11:23P Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 11:23P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1322'2 -1'2 1323'4 11:23P Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 11:22P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'6 -1'0 540'6 11:22P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 555'0 -1'0 556'0 11:23P Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 562'2 -1'0 563'2 11:23P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'2 -0'6 566'0 11:23P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 538'2 1'0 537'2 11:23P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:23P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 750'4 -3'6 754'2 11:23P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 766'0 -4'0 770'0 11:23P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

REMINDER: Please get your RSVP's in for the customer appreciation dinner on September 16th. It will run from 5:00 PM-7:00 PM at the parish hall in Beaverville, catered by Beaverville Pub.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
9/4
Sat
9/5
Sun
9/6
Mon
9/7
Tue
9/8
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
74/94 70/86 64/80 59/81 61/86
Feels
Like

L/H (°F)
75/102 70/93 64/81 59/81 61/88
Dew Point
(°F)
71 72 64 59 63
Humidity
(%)
62 73 64 58 62
Wind
Speed

(mph)
6 7 7 6 6
Precip
(%)
20 28 - - -
Precip
Amt
(in.)
Rain
0.03
Rain
0.09
None None None
Evap
(in./day)
0.18 0.15 0.17 0.17 0.16
View complete Local Weather

Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Financial Markets 09/03 15:22

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN