Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/22/26 03:29AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1124'0 1128'2 5'4 1122'6 03:18A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1129'4 1134'4 6'2 1128'2 03:18A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1129'4 1134'0 5'4 1128'4 03:18A Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1143'2 1147'2 4'4 1142'6 03:18A Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1157'0 1161'0 4'4 1156'4 03:18A Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1163'4 1167'4 4'2 1163'2 03:18A Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1170'4 1174'6 4'0 1170'6 03:18A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 414'2 415'0 -2'4 417'4 03:18A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 423'0 423'4 -1'6 425'2 03:18A Chart for @C6U Options for @C6U
Dec 26 445'0 445'2 442'2 442'6 -1'2 444'0 03:18A Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'0 456'2 456'6 -1'0 457'6 03:18A Chart for @C7H Options for @C7H
May 27 467'2 467'6 465'0 465'4 -1'0 466'4 03:18A Chart for @C7K Options for @C7K
Jul 27 472'4 473'6 471'6 471'6 -1'2 473'0 03:18A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 600'4 601'2 -4'4 605'6 03:18A Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 609'0 610'0 -4'0 614'0 03:18A Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 625'4 626'2 -4'0 630'2 03:18A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Due to forecasted weather, all offices will be closing at 2:00 PM today, June 17th. All offices, including Martinton, plan to open and accept grain with normal hours tomorrow morning, June 18th. Reminder, we are closed on Friday, June 19th in correspondence with the CBOT being closed to observe the Juneteenth holiday.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
6/22
Tue
6/23
Wed
6/24
Thu
6/25
Fri
6/26
Weather
Condition
Rain Clear Thunder Storms Thunder Storms Rain
Weather Rain Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
57/71 53/75 55/77 61/78 58/78
Feels
Like

L/H (°F)
57/71 53/75 55/77 61/78 58/78
Dew Point
(°F)
54 51 56 61 59
Humidity
(%)
70 56 62 66 63
Wind
Speed

(mph)
12 6 7 7 4
Precip
(%)
80 - 72 66 80
Precip
Amt
(in.)
Rain
0.05
None Rain
0.16
Rain
0.27
Rain
0.15
Evap
(in./day)
0.16 0.21 0.17 0.17 0.16
View complete Local Weather

Headline News
US Strikes Iran After Helicopter Crash 06/10 06:15
House Passes $70B Immigration Bill 06/10 06:22
Inflation Likely Reached 3-Year High 06/10 06:11
Ukraine Launches Long-Range Strikes 06/10 06:19
Gates to Testify in Epstein Probe 06/10 06:21
Israel Tightening Grip on Jerusalem 06/10 06:14
US Urges EU to Prevent Ebola Spread 06/10 06:17
World Shares are Mostly Lower Wednesday06/10 04:46

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/10 05:52
DTN Midday Grain Comments 06/09 10:56
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Close/Trends 06/19 18:00
DTN Early Word Livestock Comments 06/10 06:05
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Drought Eases in Some Beef States
USDA Reports Preview

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN