Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Mar 26  @S6K Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 26  @C6K Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 03/05/26 03:15PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P Chart for @S6H Options for @S6H
May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:01P Chart for @S6K Options for @S6K
Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:51P Chart for @S6N Options for @S6N
Aug 26 1170'6 1183'0 1170'2 1180'4 8'2 1180'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1145'4 1135'2 1143'0 6'6 1142'6s 02:30P Chart for @S6U Options for @S6U
Nov 26 1129'6 1139'4 1128'4 1136'4 6'0 1136'4s 02:44P Chart for @S6X Options for @S6X
Jan 27 1140'0 1149'4 1139'2 1146'4 5'6 1146'6s 02:35P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P Chart for @C6H Options for @C6H
May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:04P Chart for @C6K Options for @C6K
Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:05P Chart for @C6N Options for @C6N
Sep 26 453'6 464'6 453'6 464'2 8'6 464'2s 02:52P Chart for @C6U Options for @C6U
Dec 26 468'6 478'2 468'4 477'6 7'6 478'0s 02:48P Chart for @C6Z Options for @C6Z
Mar 27 480'4 489'2 480'2 488'6 6'6 489'0s 02:48P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 580'0 574'0 580'0 16'0 582'6s 01:21P Chart for @W6H Options for @W6H
May 26 568'2 586'0 568'0 585'2 15'4 583'6s 02:55P Chart for @W6K Options for @W6K
Jul 26 578'0 594'6 577'6 594'0 15'2 593'0s 02:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
3/5
Fri
3/6
Sat
3/7
Sun
3/8
Mon
3/9
Weather
Condition
Cloudy Thunder Storms Thunder Storms Clear Rain
Weather Cloudy Thunder Storms Thunder Storms Clear Rain
Temp
L/H (°F)
43/57 44/73 41/64 33/60 44/71
Feels
Like

L/H (°F)
47/57 41/73 36/64 27/60 38/71
Dew Point
(°F)
50 52 46 33 45
Humidity
(%)
89 80 76 48 57
Wind
Speed

(mph)
3 14 15 13 14
Precip
(%)
- 73 80 - 42
Precip
Amt
(in.)
None Rain
0.16
Rain
0.23
None Rain
0.02
Evap
(in./day)
0.04 0.1 0.1 0.15 0.17
View complete Local Weather

Headline News
House to Vote on Iran War Powers 03/05 06:10
Iran Calls for 'Trump's Blood' 03/05 06:21
GOP Take Another Shot at DHS Funding 03/05 06:02
US, Mideast Seek Kyiv's Drone Expertise03/05 06:14
Repatriation Flights Ramp Up in Mideast03/05 06:19
Pentagon IDs 2 More Soldiers 03/05 06:08
Utah GOP Rep Owens Announces Retirement03/05 06:13
Financial Markets 03/05 09:34

DTN Market News
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
DTN Early Word Grains 03/05 05:50
DTN Midday Grain Comments 03/05 10:56
DTN Closing Grain Comments 03/05 13:44
DTN Cattle Prices/Trends 03/05 13:40
DTN Early Word Livestock Comments 03/05 05:59
DTN Midday Livestock Comments 03/05 11:40
DTN Closing Livestock Comment 03/04 15:26
DTN Chart Technical Points 03/04 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Report: DOJ Probing Fertilizer Prices
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Spring Crop Insurance Prices Set

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN