Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 27  @S7F Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 11/02/26 03:18AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1221'4 -0'6 1222'2 03:07A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1232'4 -1'6 1234'2 03:07A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1242'4 -1'2 1243'6 03:07A Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1250'2 1252'2 -1'2 1253'4 03:07A Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1257'2 1259'6 -0'4 1260'2 03:07A Chart for @S7N Options for @S7N
Aug 27 1242'6 1249'0 1242'6 1245'0 -0'4 1245'4 03:07A Chart for @S7Q Options for @S7Q
Sep 27 1217'4 1218'2 1215'0 1215'0 0'4 1214'4 03:07A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 450'0 447'0 449'6 2'0 447'6 03:07A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 03:07A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 470'6 1'6 469'0 03:07A Chart for @C7K Options for @C7K
Jul 27 475'4 478'0 475'2 477'4 1'6 475'6 03:07A Chart for @C7N Options for @C7N
Sep 27 472'2 474'4 472'2 474'4 1'6 472'6 03:07A Chart for @C7U Options for @C7U
Dec 27 487'2 489'2 487'0 489'2 1'6 487'4 03:07A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 604'6 601'0 602'0 -1'4 603'4 03:07A Chart for @W6Z Options for @W6Z
Mar 27 617'0 618'4 614'6 615'4 -1'4 617'0 03:07A Chart for @W7H Options for @W7H
May 27 623'4 625'0 621'2 621'6 -2'0 623'6 03:07A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please advise:
All locations will be closing at 5:00 PM on Saturday, October 31st. Hooper will be open to take grain deliveries on Sunday, November 1st from 12:00 PM-5:00 PM. Martinton and Donovan will be closed.

Beginning Monday, November 2nd, all locations will be open Monday-Friday 7:30 AM-5:00 PM. Please reach out to your location for Saturday availability.


Donovan-(815)486-7325
Hooper-(815)486-7058
Martinton-(815)428-7513
Iroquois-(815)429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
11/2		 Tue
11/3		 Wed
11/4		 Thu
11/5		 Fri
11/6
Weather
Condition		 Cloudy Rain Rain Rain Rain
Weather Cloudy Rain Rain Rain Rain
Temp
L/H (°F)		 52/65 58/76 52/65 48/62 44/56
Feels
Like
L/H (°F)		 52/65 58/76 52/65 45/62 42/56
Dew Point
(°F)		 53 56 52 45 42
Humidity
(%)		 80 64 65 66 66
Wind
Speed
(mph)		 12 17 11 9 6
Precip
 (%)		 - 80 80 26 39
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.21		 Rain
0.01		 Rain
0.05
Evap
(in./day)		 0.07 0.16 0.1 0.09 0.06
View complete Local Weather

Headline News
Netanyahu Party Claims Election Stolen 10/30 06:12
G20 Diplomats Face Deep Rifts 10/30 06:30
Carney, EU Push for Assoc. Membership 10/30 06:07
US, Japan to Build Missile Facility 10/30 06:22
Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
DOJ Subpoenas CA Officials on Elections10/30 06:11
Haiti Announces New Election Dates 10/30 06:20
Financial Markets 10/30 15:26

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN