Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug. 22  @S2X Chart
 N/C 22  @S2X Chart
 Jan 23  @S3F Chart
 NC 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug. 22  @C2U Chart
 N/C 22  @C2Z Chart
 Jan 23  @C3H Chart
 NC 23  @C3Z Chart

Price as of 08/15/22 11:03AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1480'2 -54'6 1535'0 10:52A Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1405'4 -48'6 1454'2 10:52A Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1412'2 -48'0 1460'2 10:52A Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1414'0 -45'0 1459'0 10:52A Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1416'2 -41'6 1458'0 10:52A Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1414'4 -40'4 1455'0 10:52A Chart for @S3N Options for @S3N
Aug 23 1393'0 1393'2 1371'4 1393'0 -36'2 1429'2 10:50A Chart for @S3Q Options for @S3Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 622'4 -17'2 639'6 10:52A Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 623'6 -18'4 642'2 10:52A Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 631'0 -18'0 649'0 10:52A Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 633'6 -17'6 651'4 10:52A Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 632'4 -16'4 649'0 10:52A Chart for @C3N Options for @C3N
Sep 23 604'2 607'6 596'6 600'4 -10'4 611'0 10:52A Chart for @C3U Options for @C3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 802'0 804'0 778'0 795'4 -10'4 806'0 10:52A Chart for @W2U Options for @W2U
Dec 22 819'2 821'0 795'2 812'4 -10'0 822'4 10:52A Chart for @W2Z Options for @W2Z
Mar 23 832'0 833'2 809'0 825'4 -10'0 835'4 10:52A Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Our Customer Appreciation supper is back!!!! Mark your calendar for September 14, 2022, details will be posted as we get closer.

Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.

Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
8/15
Tue
8/16
Wed
8/17
Thu
8/18
Fri
8/19
Weather
Condition
Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
63/76 59/79 58/78 58/78 59/80
Feels
Like

L/H (°F)
63/76 59/79 58/78 58/78 59/81
Dew Point
(°F)
62 60 59 60 61
Humidity
(%)
70 62 65 64 60
Wind
Speed

(mph)
8 6 7 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.15 0.17 0.18 0.15 0.17
View complete Local Weather

Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06

DTN Market News
Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
DTN Early Word Grains 08/15 07:03
DTN Midday Grain Comments 08/12 10:58
DTN Closing Grain Comments 08/12 14:36
DTN Cattle Prices/Trends 08/15 08:00
DTN Early Word Livestock Comments 08/15 06:19
DTN Midday Livestock Comments 08/12 11:53
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Cash Market Moves
Selling Meat Direct to Consumers
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary
2022 DTN Digital Yield Tour - KS, MO
2022 DTN Digital Yield Tour-NE, IA, WI
How to Estimate Corn Yield
2022 DTN Digital Yield Tour -- IL IN OH

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN