Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 24  @S4X Chart
 Jan 25  @S5F Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 24  @C4Z Chart
 Jan 25  @C5H Chart
 N/C 25  @C5Z Chart

Price as of 09/11/24 10:39AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 978'2 978'2 978'2 978'2 0'6 977'4 10:27A Chart for @S4U Options for @S4U
Nov 24 996'4 1008'0 995'4 1000'2 3'0 997'2 10:27A Chart for @S4X Options for @S4X
Jan 25 1014'0 1026'0 1013'6 1018'4 3'2 1015'2 10:27A Chart for @S5F Options for @S5F
Mar 25 1029'0 1041'0 1028'6 1033'2 3'2 1030'0 10:27A Chart for @S5H Options for @S5H
May 25 1044'0 1055'4 1043'2 1047'0 2'2 1044'6 10:27A Chart for @S5K Options for @S5K
Jul 25 1054'2 1065'6 1053'6 1057'4 2'4 1055'0 10:27A Chart for @S5N Options for @S5N
Aug 25 1055'0 1065'6 1054'6 1057'6 2'2 1055'4 10:27A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 379'6 379'6 377'0 377'0 -2'4 379'4 10:27A Chart for @C4U Options for @C4U
Dec 24 404'0 407'4 401'2 403'6 -0'4 404'2 10:27A Chart for @C4Z Options for @C4Z
Mar 25 423'2 426'0 420'0 422'2 -1'0 423'2 10:27A Chart for @C5H Options for @C5H
May 25 433'6 437'0 431'0 433'4 -1'0 434'4 10:27A Chart for @C5K Options for @C5K
Jul 25 440'6 444'0 438'4 440'4 -1'0 441'4 10:27A Chart for @C5N Options for @C5N
Sep 25 438'2 440'6 436'0 437'4 -0'6 438'2 10:27A Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 554'6 0'0 558'6 10:27A Chart for @W4U Options for @W4U
Dec 24 573'0 581'2 572'0 577'4 3'2 574'2 10:27A Chart for @W4Z Options for @W4Z
Mar 25 593'4 600'2 591'6 596'2 2'6 593'4 10:27A Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Mark your calendar we will be having our Customer appreciation September 11, 2024, details will be coming in the mail. Call us for details if you did not get a mailing.

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
9/11
Thu
9/12
Fri
9/13
Sat
9/14
Sun
9/15
Weather
Condition
Clear Clear Rain Thunder Storms Thunder Storms
Weather Clear Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
50/84 54/85 62/75 62/79 62/78
Feels
Like

L/H (°F)
50/84 54/85 62/75 62/79 62/78
Dew Point
(°F)
52 52 56 61 63
Humidity
(%)
43 44 65 69 70
Wind
Speed

(mph)
3 7 10 8 5
Precip
(%)
- - 25 45 51
Precip
Amt
(in.)
None None Rain
0.15
Rain
0.09
Rain
0.06
Evap
(in./day)
0.18 0.21 0.14 0.14 0.11
View complete Local Weather

Headline News
Harris Presses Forceful Case in Debate 09/11 06:09
Blinken, Lammy Arrive in Kyiv 09/11 06:20
US Inflation Likely Fell Further in Aug09/11 06:01
US Commemorates 9/11 Attacks 09/11 06:14
Hong Kong Hits Out at US Congress 09/11 06:18
Israeli Airstrikes Kill Dozens More 09/11 06:06
Iran Pres. Seeks to Cement Iraq Ties 09/11 06:13
Wall Street Slides Wednesday; Dow Drops09/11 09:56

DTN Market News
Lower Mississippi River Water Levels Falling Just as Fall Harvest Begins
DTN Early Word Grains 09/11 06:51
DTN Midday Grain Comments 09/10 10:52
DTN Closing Grain Comments 09/10 13:48
DTN Cattle Prices/Trends 09/11 09:30
DTN Early Word Livestock Comments 09/11 06:21
DTN Midday Livestock Comments 09/10 11:39
DTN Closing Livestock Comment 09/10 15:32
DTN Chart Technical Points 09/10 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Ag Policy
DTN Retail Fertilizer Trends
Dry Pasture Conditions Extend
USDA Reports Preview
Ag Policies and Presidential Election
USDA Weekly Crop Progress Report
Corn Settlement Legal Fees Fight Wanes
View From the Cab
Top 5 Things to Watch

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN