Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@S6X
Jan 27	@S7F
N/C 2027	@S7X

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@C6Z
Jan. 27	@C7H
N/C 2027	@C7Z

Price as of 10/01/26 04:49PM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1291'0	1295'0	1273'6	1283'2	-9'0	1284'0s	03:58P
	Jan 27	1306'2	1311'2	1290'4	1299'6	-8'4	1300'6s	02:30P
	Mar 27	1315'2	1320'4	1300'2	1310'0	-7'6	1310'6s	02:30P
	May 27	1323'0	1328'2	1308'6	1318'4	-7'0	1319'4s	02:48P
	Jul 27	1327'4	1332'6	1314'4	1324'0	-6'4	1325'0s	02:33P
	Aug 27	1313'6	1315'2	1298'6	1307'4	-5'2	1308'6s	01:30P
	Sep 27	1272'6	1273'0	1260'2	1267'4	-3'6	1269'0s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	501'0	505'0	495'0	502'0	1'4	502'2s	03:57P
	Mar 27	516'2	519'4	510'0	516'2	1'2	516'6s	02:34P
	May 27	524'0	527'0	517'2	523'2	0'4	523'6s	01:30P
	Jul 27	528'4	531'0	522'0	527'4	0'4	528'0s	03:25P
	Sep 27	508'4	512'0	504'4	508'0	0'2	508'6s	01:30P
	Dec 27	518'0	521'0	514'0	517'0	0'4	517'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	675'2	684'0	670'6	681'6	7'0	682'6s	02:31P
	Mar 27	690'2	698'2	686'4	695'4	6'2	697'0s	02:30P
	May 27	698'6	705'6	694'2	702'4	4'6	703'4s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Donovan-(815) 486-7325 Hooper-(815) 486-7058 Martinton-(815) 428-7513 Iroquois-(815) 429-3349 Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here


	Local Radar
	Donovan, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Donovan, IL

Change Zip Code:

Date		Thu 10/1		Fri 10/2		Sat 10/3		Sun 10/4		Mon 10/5
Weather Condition
Weather		Thunder Storms		Rain		Clear		Clear		Clear
Temp L/H (°F)		63/76		48/66		44/67		45/72		45/63
Feels Like L/H (°F)		63/77		46/66		41/67		45/72		43/63
Dew Point (°F)		66		54		46		49		45
Humidity (%)		87		65		66		67		60
Wind Speed (mph)		6		10		6		5		6
Precip (%)		80		80		-		-		-
Precip Amt (in.)		Rain 1.14		Rain 0.20		None		None		None
Evap (in./day)		0.08		0.12		0.11		0.11		0.11

View complete Local Weather


	Headline News
	Iran Indicates US Response to Proposal 10/01 06:29
	Data Center Bill Falls Short in Senate 10/01 06:50
	Trump, Vance Hit Campaign Trail for GOP10/01 06:20
	Hegseth to Announce More Military Cuts 09/30 06:33
	US Economy Grew 2.2% in 2nd Quarter 10/01 06:48
	Senate OKs Trump Pick for Labor Dept. 10/01 06:25
	Pilot Stabs Captain Flying to Israel 10/01 06:36
	Financial Markets 10/01 15:11


	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 10/01 13:58
	DTN Cattle Close/Trends 10/01 15:49
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 10/01 15:52
	DTN Chart Technical Points 10/01 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

Member Login

Copyright DTN. All rights reserved. Disclaimer.