Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/18/26 03:22AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1304'2 1305'2 -14'4 1319'6 03:12A Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1321'4 1323'0 -14'0 1337'0 03:12A Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1330'6 1332'4 -13'2 1345'6 03:11A Chart for @S7H Options for @S7H
May 27 1350'2 1354'4 1337'6 1339'4 -13'0 1352'4 03:11A Chart for @S7K Options for @S7K
Jul 27 1352'6 1357'2 1341'4 1342'6 -13'2 1356'0 03:11A Chart for @S7N Options for @S7N
Aug 27 1335'4 1337'6 1323'0 1324'4 -12'4 1337'0 03:11A Chart for @S7Q Options for @S7Q
Sep 27 1292'6 1293'2 1281'0 1281'6 -11'6 1293'4 03:11A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 528'0 528'4 -2'0 530'4 03:12A Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 541'6 542'4 -2'0 544'4 03:12A Chart for @C7H Options for @C7H
May 27 550'4 552'6 548'2 548'6 -2'0 550'6 03:11A Chart for @C7K Options for @C7K
Jul 27 552'6 555'2 550'6 551'4 -1'6 553'2 03:11A Chart for @C7N Options for @C7N
Sep 27 525'4 527'0 523'2 524'0 -1'4 525'4 03:11A Chart for @C7U Options for @C7U
Dec 27 529'2 530'6 527'2 527'6 -1'4 529'2 03:11A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 720'0 723'2 -3'6 727'0 03:11A Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 736'2 739'4 -3'4 743'0 03:11A Chart for @W7H Options for @W7H
May 27 748'4 751'2 743'6 746'2 -3'6 750'0 03:11A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

REMINDER: Please get your RSVP's in for the customer appreciation dinner on September 16th. It will run from 5:00 PM-7:00 PM at the parish hall in Beaverville, catered by Beaverville Pub.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
9/18		 Sat
9/19		 Sun
9/20		 Mon
9/21		 Tue
9/22
Weather
Condition		 Rain Thunder Storms Thunder Storms Thunder Storms Rain
Weather Rain Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 65/74 61/85 62/71 57/65 53/64
Feels
Like
L/H (°F)		 65/75 61/90 62/72 57/65 53/64
Dew Point
(°F)		 65 66 64 58 53
Humidity
(%)		 82 77 89 84 77
Wind
Speed
(mph)		 8 6 9 11 10
Precip
 (%)		 20 76 80 80 74
Precip
Amt (in.)
 Rain
0.03		 Rain
0.39		 Rain
0.91		 Rain
0.52		 Rain
0.20
Evap
(in./day)		 0.09 0.11 0.06 0.07 0.09
View complete Local Weather

Headline News
House OKs Sweeping Russia Sanction Bill09/17 06:11
Experts Cite Possible US War Crimes 09/17 06:24
Carney Embraces EU Member Proposal 09/17 06:04
Speaker Johnson Recesses House Early 09/17 06:14
Russian Election Set to Secure Kremlin 09/17 06:19
Thousands Flee as Yemen Pulled Into War09/17 06:09
Romanian Border Residents Fear Fallout 09/17 06:12
Financial Markets 09/17 16:08

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/17 05:50
DTN Midday Grain Comments 09/17 11:14
DTN Closing Grain Comments 09/17 13:56
DTN Cattle Close/Trends 09/17 15:42
DTN Early Word Livestock Comments 09/17 06:24
DTN Midday Livestock Comments 09/17 11:59
DTN Closing Livestock Comment 09/17 15:26
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN