Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/28/26 10:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1291'4 1284'0 1291'0 2'6 1288'2 09:50P Chart for @S6X Options for @S6X
Jan 27 1301'6 1306'4 1298'4 1305'6 2'6 1303'0 09:50P Chart for @S7F Options for @S7F
Mar 27 1311'2 1315'4 1307'6 1315'2 3'2 1312'0 09:50P Chart for @S7H Options for @S7H
May 27 1319'0 1322'6 1315'4 1322'6 3'0 1319'6 09:50P Chart for @S7K Options for @S7K
Jul 27 1323'4 1327'0 1320'4 1327'0 2'0 1325'0 09:50P Chart for @S7N Options for @S7N
Aug 27 1305'6 1310'6 1304'6 1310'6 1'6 1309'0 09:50P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1267'4 1267'0 1267'4 -3'0 1270'4 09:50P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 524'6 519'6 524'4 1'4 523'0 09:50P Chart for @C6Z Options for @C6Z
Mar 27 535'6 538'0 533'6 538'0 1'4 536'4 09:50P Chart for @C7H Options for @C7H
May 27 542'4 544'6 540'6 544'6 1'2 543'4 09:50P Chart for @C7K Options for @C7K
Jul 27 545'6 547'4 543'6 547'4 0'6 546'6 09:50P Chart for @C7N Options for @C7N
Sep 27 518'4 521'0 518'4 521'0 0'2 520'6 09:50P Chart for @C7U Options for @C7U
Dec 27 524'6 525'4 522'6 525'2 0'2 525'0 09:50P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 690'2 686'0 690'0 1'2 688'6 09:50P Chart for @W6Z Options for @W6Z
Mar 27 703'6 705'0 700'6 704'6 1'2 703'4 09:50P Chart for @W7H Options for @W7H
May 27 710'6 711'6 708'0 711'4 0'6 710'6 09:49P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Saturday, September 26th our hours will be 7:30 AM-6:00 PM, weather permitting. Please call the office where you would like to deliver to confirm availability. We are currently taking beans at Donovan, Iroquois, and Hooper.

Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2		 Sat
10/3
Weather
Condition		 Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)		 49/77 59/75 65/81 52/64 49/65
Feels
Like
L/H (°F)		 49/77 59/75 65/83 52/64 46/65
Dew Point
(°F)		 52 55 60 57 49
Humidity
(%)		 60 59 66 81 69
Wind
Speed
(mph)		 4 7 7 10 7
Precip
 (%)		 - 20 80 80 41
Precip
Amt (in.)
 None Rain
0.10		 Rain
0.48		 Rain
0.81		 Rain
0.24
Evap
(in./day)		 0.12 0.12 0.12 0.07 0.09
View complete Local Weather

Headline News
Dems Plan Oversight of Trump Admin. 09/28 06:25
UK Police Probe Possible Attack on Base09/28 06:40
Trump Offered US Arms to China's Xi 09/28 06:20
Poland Braces for Russian Border Attack09/28 06:32
SCOTUS Vote Shadows Collins in Midterms09/28 06:38
Swiss Reject Tighter Neutrality Rules 09/28 06:24
Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
Financial Markets 09/28 15:44

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN