Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 25  @S5K Chart
 May 25  @S5K Chart
 June 25  @S5N Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 25  @C5K Chart
 May 25  @C5K Chart
 June 25  @C5N Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart

Price as of 04/21/25 11:54AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1029'6 1031'2 -5'2 1036'4 11:42A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1041'2 1042'6 -5'0 1047'6 11:42A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1037'6 1039'2 -5'4 1044'6 11:42A Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1021'2 1022'0 -6'4 1028'4 11:42A Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1025'4 1026'6 -5'6 1032'4 11:42A Chart for @S5X Options for @S5X
Jan 26 1046'4 1049'4 1037'6 1039'0 -5'6 1044'6 11:42A Chart for @S6F Options for @S6F
Mar 26 1045'6 1051'2 1040'6 1042'0 -4'4 1046'4 11:42A Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'2 483'2 1'0 482'2 11:42A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 491'4 1'2 490'2 11:42A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 457'4 458'0 -0'4 458'4 11:42A Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 465'0 465'6 -0'2 466'0 11:42A Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 477'2 477'6 -0'4 478'2 11:42A Chart for @C6H Options for @C6H
May 26 486'0 486'6 484'2 485'0 -0'2 485'2 11:42A Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 552'6 539'4 539'6 -9'0 548'6 11:42A Chart for @W5K Options for @W5K
Jul 25 562'0 566'4 553'6 553'6 -8'4 562'2 11:42A Chart for @W5N Options for @W5N
Sep 25 576'4 581'0 568'6 568'6 -7'6 576'4 11:42A Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop grain locations will be Closed Friday April 18, 2025 in Observance of Good Friday. The CME ag futures markets will be closed with No trading. Futures trading will resume Monday April 21st. We wish everyone a Blessed Easter!

Unfortunately we have had some hacks on emails from some emails of employees, if you get an email from any person from Donovan Farmers Coop that looks suspicious Do Not open it and call the office to report it, 815-486-7325. Thank you

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
Spring is coming make sure to check with Tim Ritzma for the right program for your crops in 2025 production.


Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Thunder Storms
Weather Mostly Cloudy Partly Cloudy Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
49/59 42/73 54/77 54/79 53/73
Feels
Like

L/H (°F)
48/59 42/73 54/77 54/79 53/73
Dew Point
(°F)
45 45 51 53 53
Humidity
(%)
64 50 53 47 71
Wind
Speed

(mph)
17 9 6 8 10
Precip
(%)
- - - 42 80
Precip
Amt
(in.)
None None None Rain
0.04
Rain
0.49
Evap
(in./day)
0.14 0.19 0.17 0.2 0.13
View complete Local Weather

Headline News
China: No Deals Bad for Beijing 04/21 06:09
US, Iran: Nuclear Talks Make Progress 04/21 06:19
SCOTUS Blocks Deportations by War Law 04/21 06:01
Russia Attacks Amid Putin Ceasefire 04/21 06:13
China to Retaliate With Sanctions 04/21 06:17
Countries Shore Up Digital Defenses 04/21 06:06
Pope Francis Dies at 88 04/21 06:12
Financial Markets 04/21 09:41

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Prices/Trends 04/21 07:50
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN