Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 08/14/26 12:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 11:49A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'6 5'6 1166'0 11:49A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'4 4'2 1182'2 11:49A Chart for @S6X Options for @S6X
Jan 27 1198'6 1206'4 1198'0 1201'6 4'0 1197'6 11:49A Chart for @S7F Options for @S7F
Mar 27 1206'2 1214'0 1205'6 1209'0 3'4 1205'4 11:49A Chart for @S7H Options for @S7H
May 27 1211'4 1221'0 1211'4 1215'2 2'6 1212'4 11:49A Chart for @S7K Options for @S7K
Jul 27 1219'0 1226'0 1217'6 1219'4 1'6 1217'6 11:49A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'6 8'6 448'0 11:49A Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 481'4 9'4 472'0 11:49A Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 497'2 9'4 487'6 11:49A Chart for @C7H Options for @C7H
May 27 496'0 504'6 495'4 504'6 8'4 496'2 11:49A Chart for @C7K Options for @C7K
Jul 27 499'2 507'6 499'2 507'6 7'4 500'2 11:49A Chart for @C7N Options for @C7N
Sep 27 484'4 490'0 484'4 490'0 4'4 485'4 11:49A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'6 677'2 652'4 675'2 22'4 652'6 11:49A Chart for @W6U Options for @W6U
Dec 26 668'2 691'6 667'4 690'0 21'6 668'2 11:49A Chart for @W6Z Options for @W6Z
Mar 27 685'2 707'2 684'6 705'4 20'2 685'2 11:49A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Office hours update: Beginning August 1, 2026, all offices will close at 4:00 each day. Harvest hours will be updated closer to the start. Hours of operation will be 7:30-4:00 until updated.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
70/79 69/85 71/84 63/76 59/77
Feels
Like

L/H (°F)
70/82 69/97 73/94 63/77 59/78
Dew Point
(°F)
72 73 74 66 63
Humidity
(%)
90 87 84 81 79
Wind
Speed

(mph)
5 6 6 5 4
Precip
(%)
39 58 43 20 30
Precip
Amt
(in.)
Rain
0.11
Rain
0.18
Rain
0.33
Rain
0.02
Rain
0.07
Evap
(in./day)
0.11 0.12 0.13 0.12 0.15
View complete Local Weather

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
Wall Street Holds Near Record Friday 08/14 09:45

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 11:25
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN