Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Old Crop  @C6Z Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/05/26 04:46AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1316'0 1320'6 1305'6 1310'2 -6'4 1309'6s 09/04 Chart for @S6X Options for @S6X
Jan 27 1331'0 1335'6 1321'2 1325'0 -6'4 1325'0s 09/04 Chart for @S7F Options for @S7F
Mar 27 1336'6 1340'2 1327'0 1331'0 -6'4 1330'2s 09/04 Chart for @S7H Options for @S7H
May 27 1341'4 1344'6 1331'6 1335'2 -7'0 1334'4s 09/04 Chart for @S7K Options for @S7K
Jul 27 1342'0 1346'0 1332'6 1335'6 -7'6 1335'2s 09/04 Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 516'0 516'0 511'0 512'0 -3'2 512'0s 09/04 Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 535'6 536'6 -4'0 536'6s 09/04 Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 551'0 552'0 -3'6 552'2s 09/04 Chart for @C7H Options for @C7H
May 27 561'4 567'2 558'4 559'2 -3'4 559'6s 09/04 Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 561'2 561'6 -4'0 562'0s 09/04 Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 534'0 534'0 -2'4 534'6s 09/04 Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 732'6 732'6 -20'2 734'0s 09/04 Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'6 748'0 748'0 -20'6 749'2s 09/04 Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

REMINDER: Please get your RSVP's in for the customer appreciation dinner on September 16th. It will run from 5:00 PM-7:00 PM at the parish hall in Beaverville, catered by Beaverville Pub.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8		 Wed
9/9
Weather
Condition		 Thunder Storms Clear Clear Clear Mostly Cloudy
Weather Thunder Storms Clear Clear Clear Mostly Cloudy
Temp
L/H (°F)		 69/85 63/78 57/80 60/86 71/88
Feels
Like
L/H (°F)		 69/93 63/78 57/80 60/87 72/92
Dew Point
(°F)		 72 61 58 62 66
Humidity
(%)		 76 59 60 59 58
Wind
Speed
(mph)		 7 7 6 7 10
Precip
 (%)		 32 - - - -
Precip
Amt (in.)
 Rain
0.02		 None None None None
Evap
(in./day)		 0.14 0.18 0.18 0.2 0.21
View complete Local Weather

Headline News
Vance: Iran Fight Isn't a 'War' 09/04 06:24
Mail Ballots Sent Amid Trump Litigation09/04 06:34
US Likely Added 65,000 Jobs in August 09/04 06:18
MO Court Orders House Map Put to Vote 09/04 06:28
Flock Cameras Become Campaign Target 09/04 06:33
Pacific Leaders Fait to each Consensus 09/04 06:22
MD Court OKs Redistricting on Ballot 09/04 06:26
Financial Markets 09/04 15:30

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/04 05:55
DTN Midday Grain Comments 09/04 10:47
DTN Closing Grain Comments 09/04 13:55
DTN Cattle Close/Trends 09/04 15:56
DTN Early Word Livestock Comments 09/04 06:02
DTN Midday Livestock Comments 09/04 11:33
DTN Closing Livestock Comment 09/04 15:16
DTN Chart Technical Points 09/04 16:30
US Direct Feeder Pigs

DTN Ag Headline News
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
USDA Weekly Crop Progress Report

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN