Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/01/26 11:43AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1183'0 -3'6 1186'6 11:33A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1187'0 -3'2 1190'2 11:33A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1179'4 -1'4 1181'0 11:33A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1189'6 -0'2 1190'0 11:33A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1203'2 -0'2 1203'4 11:33A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 11:33A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'4 1208'0 0'6 1207'2 11:33A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'2 -5'4 446'6 11:33A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 450'4 -5'2 455'6 11:33A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 470'4 -4'4 475'0 11:33A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 485'0 -4'6 489'6 11:33A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 493'2 -4'4 497'6 11:33A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 497'6 -4'4 502'2 11:33A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 610'4 0'0 610'4 11:33A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 622'6 623'0 -0'4 623'4 11:33A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'0 642'2 -0'6 643'0 11:33A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Donovan Farmers Coop has sent out a mailing and hope that our friends and customers now have the news that Terry Winger our General Manager is retiring and his last day will be June 2, 2026.
Jim Zook our new Genral Manager is exited about meeting and helping customers, along with his leadership for the Coop.

Phones have been a struggle with problems, we have been told by Frontier that they cannot get our second line at the Fertilizer location working so we only have 1 line that is the 815-486-7377. If you have trouble reaching them you can call Tim Ritzma on his cell 815-471-4921, Whitney McCabe cell 815-471-0500 or the Donovan Office at 815-486-7325.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Fri
6/5
Weather
Condition
Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Mostly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/78 54/79 52/82 56/85 63/84
Feels
Like

L/H (°F)
61/78 54/79 52/82 56/85 63/84
Dew Point
(°F)
47 43 42 50 54
Humidity
(%)
39 32 30 38 42
Wind
Speed

(mph)
8 10 6 11 13
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.16
Evap
(in./day)
0.23 0.31 0.27 0.32 0.3
View complete Local Weather

Headline News
US Bombs Iranian Military Sites 06/01 06:23
US Allies Stress Need for Global Unity 06/01 06:35
Trump Facing New Inflation Warning 06/01 06:17
Military Leaders Urge Caution on AI 06/01 06:28
French Navy Intercepts Russian Tanker 06/01 06:34
Trump Fumes Over Legal Setbacks 06/01 06:21
Israeli Army Captures Lebanon Castle 06/01 06:27
Financial Markets 06/01 09:29

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN