Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @S6N Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @C6N Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 05/26/26 12:36PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1192'0 1193'4 1185'0 1187'6 -8'6 1196'4 12:24P Chart for @S6N Options for @S6N
Aug 26 1190'0 1192'6 1184'4 1186'2 -8'6 1195'0 12:26P Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'2 1170'4 1172'0 -8'2 1180'2 12:24P Chart for @S6U Options for @S6U
Nov 26 1184'0 1186'4 1178'6 1180'4 -7'2 1187'6 12:24P Chart for @S6X Options for @S6X
Jan 27 1196'4 1199'2 1191'2 1193'6 -6'0 1199'6 12:24P Chart for @S7F Options for @S7F
Mar 27 1195'4 1198'4 1190'4 1193'0 -5'2 1198'2 12:24P Chart for @S7H Options for @S7H
May 27 1196'6 1201'0 1193'6 1195'6 -4'6 1200'4 12:24P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'2 463'0 456'6 457'2 -6'0 463'2 12:24P Chart for @C6N Options for @C6N
Sep 26 465'0 469'6 463'2 464'2 -5'4 469'6 12:24P Chart for @C6U Options for @C6U
Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 12:24P Chart for @C6Z Options for @C6Z
Mar 27 495'6 501'2 494'2 497'0 -3'6 500'6 12:24P Chart for @C7H Options for @C7H
May 27 502'2 508'4 501'4 504'4 -3'4 508'0 12:24P Chart for @C7K Options for @C7K
Jul 27 506'6 512'0 505'4 507'6 -4'0 511'6 12:24P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 645'2 635'4 638'0 -8'2 646'2 12:24P Chart for @W6N Options for @W6N
Sep 26 653'4 658'6 648'6 651'0 -8'2 659'2 12:24P Chart for @W6U Options for @W6U
Dec 26 673'0 678'6 669'0 671'4 -7'4 679'0 12:24P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Donovan Farmers Coop has sent out a mailing and hope that our friends and customers now have the news that Terry Winger our General Manager is retiring and his last day will be June 2, 2026.
Jim Zook our new Genral Manager is exited about meeting and helping customers, along with his leadership for the Coop.

Phones have been a struggle with problems, we have been told by Frontier that they cannot get our second line at the Fertilizer location working so we only have 1 line that is the 815-486-7377. If you have trouble reaching them you can call Tim Ritzma on his cell 815-471-4921, Whitney McCabe cell 815-471-0500 or the Donovan Office at 815-486-7325.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
5/26
Wed
5/27
Thu
5/28
Fri
5/29
Sat
5/30
Weather
Condition
Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
57/82 60/84 57/80 53/81 55/80
Feels
Like

L/H (°F)
57/82 60/84 57/80 53/81 55/80
Dew Point
(°F)
52 57 54 48 49
Humidity
(%)
40 50 51 41 41
Wind
Speed

(mph)
5 5 11 5 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.03
None None None
Evap
(in./day)
0.22 0.2 0.26 0.23 0.26
View complete Local Weather

Headline News
US Missile Strikes in Iran 05/26 06:17
Russia Maintains Attacks on U 05/26 06:42
EU Faces Historic Heat Wave 05/26 06:04
Israel Strikes Village in Leb 05/26 06:07
Complicated Fight Against Rar 05/26 07:38
Trump Annual Physical Tuesday 05/26 06:22
California Evacuation Orders 05/26 05:59
Financial Markets 05/26 09:35

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/26 05:51
DTN Midday Grain Comments 05/26 10:49
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/26 07:50
DTN Early Word Livestock Comments 05/26 06:16
DTN Midday Livestock Comments 05/26 11:49
DTN Closing Livestock Comment 05/22 15:35
DTN Chart Technical Points 05/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
USDA May 1 Cattle on Feed Report
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN