Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Oct. 24  @S4X Chart
 Jan 25  @S5F Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Oct. 24  @C4Z Chart
 Jan 25  @C5H Chart
 N/C 25  @C5Z Chart

Price as of 10/21/24 09:21PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 978'0 980'0 -1'0 981'0 09:10P Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 987'4 989'4 -0'2 989'6 09:10P Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1001'0 -1'0 1002'0 09:10P Chart for @S5H Options for @S5H
May 25 1015'4 1017'6 1013'4 1015'2 -0'6 1016'0 09:10P Chart for @S5K Options for @S5K
Jul 25 1028'0 1029'2 1025'4 1028'0 -0'2 1028'2 09:10P Chart for @S5N Options for @S5N
Aug 25 1029'4 1031'0 1027'0 1029'2 -0'2 1029'4 09:10P Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1022'2 1021'0 1022'2 0'0 1022'2 09:10P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 09:10P Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'4 -0'6 423'2 09:10P Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'6 -0'6 430'4 09:10P Chart for @C5K Options for @C5K
Jul 25 434'0 434'4 433'2 433'6 -1'0 434'6 09:10P Chart for @C5N Options for @C5N
Sep 25 430'0 430'2 429'2 430'0 -0'4 430'4 09:10P Chart for @C5U Options for @C5U
Dec 25 436'0 437'0 436'0 436'6 -0'4 437'2 09:10P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 566'4 567'2 -5'0 572'2 09:10P Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'6 587'6 -4'4 592'2 09:10P Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'6 598'6 -4'2 603'0 09:10P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan will have limited space and will have dumping hours for corn October 22, 2024 from 8am to 2 pm. Beans 7:30 to 5.
Iroquois has a tiny bit of space call before heading to Iroquois.
Please call our Martinton and Hooper facilities for dump hours each day. We are sorry for the hardship this might cause and will do what we can to assist in getting harvest completed.


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
47/75 43/65 34/65 50/67 40/59
Feels
Like

L/H (°F)
44/75 43/65 34/65 50/67 37/59
Dew Point
(°F)
42 41 33 44 35
Humidity
(%)
42 46 45 65 46
Wind
Speed

(mph)
12 10 5 8 8
Precip
(%)
30 - 20 70 -
Precip
Amt
(in.)
Rain
0.03
None Rain
0.01
Rain
0.17
None
Evap
(in./day)
0.19 0.14 0.1 0.1 0.11
View complete Local Weather

Headline News
Lebanon Assesses Damage After Strikes 10/21 06:06
SKorea: NKorea Troops Must Leave Russia10/21 06:20
US Defense Chief Visits Kyiv for Talks 10/21 06:00
Harris to Visit Midwestern Suburbs 10/21 06:12
Putin Hosts a Summit Against West 10/21 06:18
Migrant Group in S. Mexico Heads for US10/21 06:05
House Report:"Failures" Led to Shooting10/21 06:11
Financial Markets 10/21 15:19

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN