Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Mar 25  @S5K Chart
 April 25  @S5K Chart
 May 25  @S5K Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Mar 25  @C5K Chart
 April 25  @C5K Chart
 May 25  @C5K Chart
 N/C 25  @C5Z Chart

Price as of 03/19/25 04:36PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 03:34P Chart for @S5K Options for @S5K
Jul 25 1026'0 1029'4 1019'6 1021'4 -5'0 1021'4s 03:00P Chart for @S5N Options for @S5N
Aug 25 1024'0 1026'6 1016'2 1018'0 -5'4 1018'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1011'4 1013'2 1003'6 1005'0 -5'2 1005'2s 01:30P Chart for @S5U Options for @S5U
Nov 25 1015'0 1017'6 1008'4 1009'4 -5'4 1010'0s 03:51P Chart for @S5X Options for @S5X
Jan 26 1027'6 1030'0 1021'2 1022'0 -4'6 1022'6s 01:30P Chart for @S6F Options for @S6F
Mar 26 1031'4 1033'6 1025'2 1026'0 -4'2 1027'2s 01:30P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 458'2 463'0 455'6 462'0 3'2 462'0s 03:49P Chart for @C5K Options for @C5K
Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 03:54P Chart for @C5N Options for @C5N
Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 03:09P Chart for @C5U Options for @C5U
Dec 25 453'6 455'0 451'2 452'0 -2'6 451'4s 03:05P Chart for @C5Z Options for @C5Z
Mar 26 466'0 467'4 464'0 464'6 -2'4 464'2s 02:55P Chart for @C6H Options for @C6H
May 26 473'4 474'6 471'4 472'2 -2'2 472'0s 01:22P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 564'2 568'4 558'0 564'0 -1'4 563'4s 01:20P Chart for @W5K Options for @W5K
Jul 25 580'0 585'4 575'0 580'4 -2'0 580'0s 01:30P Chart for @W5N Options for @W5N
Sep 25 598'2 602'0 592'0 597'4 -2'0 596'6s 01:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
Spring is coming make sure to check with Tim Ritzma for the right program for your crops in 2025 production.


Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
3/19
Thu
3/20
Fri
3/21
Sat
3/22
Sun
3/23
Weather
Condition
Thunder Storms Rain/Snow Mix Rain Mostly Cloudy Rain/Snow Mix
Weather Thunder Storms Rain/Snow Mix Rain Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
49/66 32/47 28/59 33/47 31/52
Feels
Like

L/H (°F)
44/66 22/42 22/59 24/42 24/52
Dew Point
(°F)
50 27 28 27 31
Humidity
(%)
65 50 42 43 63
Wind
Speed

(mph)
20 15 18 10 14
Precip
(%)
70 80 68 - 80
Precip
Amt
(in.)
Rain
0.18
S: 1/4-1
L: 0.11
Rain
0.06
None S: <1/4
L: 0.26
Evap
(in./day)
0.15 0.11 0.17 0.11 0.09
View complete Local Weather

Headline News
Zelenskyy: Putin's Vow Not Reality 03/19 06:10
Roberts Rejects Call to Impeach Judge 03/19 06:22
Fed Could Still Cut Rates This Year 03/19 06:02
Judge Blocks Admin From Ending Grants 03/19 06:14
USAID Cuts Hurt Agent Orange Cleanup 03/19 06:21
Trump Fires 2 FTC Dems, Seeks Control 03/19 06:09
Attacks on Tesla Dealerships Spike 03/19 06:13
Financial Markets 03/19 15:42

DTN Market News
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
DTN Early Word Grains 03/19 05:52
DTN Midday Grain Comments 03/19 11:07
DTN Closing Grain Comments 03/19 14:25
DTN Cattle Close/Trends 03/19 15:30
DTN Early Word Livestock Comments 03/19 06:18
DTN Midday Livestock Comments 03/19 11:38
DTN Closing Livestock Comment 03/19 16:01
DTN Chart Technical Points 03/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
ECAP Payments: What You Need to Know
Trump Extends Monarch Comment Period
Cash Market Moves
Top 5 Things to Watch
USDA Faces 111 Office Leases Canceled
H5N1 Risk Leads to Exhibition Ban

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN