Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/25/26 12:04PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'2 1104'4 1123'6 15'0 1108'6 11:53A Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'4 1112'2 1132'6 16'0 1116'6 11:54A Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'6 1115'2 1138'0 18'0 1120'0 11:53A Chart for @S6U Options for @S6U
Nov 26 1133'4 1154'4 1130'0 1153'6 18'6 1135'0 11:53A Chart for @S6X Options for @S6X
Jan 27 1148'2 1168'6 1144'0 1168'0 19'0 1149'0 11:53A Chart for @S7F Options for @S7F
Mar 27 1154'4 1174'2 1149'6 1173'4 18'2 1155'2 11:53A Chart for @S7H Options for @S7H
May 27 1160'0 1180'0 1156'6 1179'6 17'6 1162'0 11:53A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 11:53A Chart for @C6N Options for @C6N
Sep 26 415'0 421'2 412'2 421'0 5'2 415'6 11:53A Chart for @C6U Options for @C6U
Dec 26 433'6 440'6 431'4 440'4 5'6 434'6 11:53A Chart for @C6Z Options for @C6Z
Mar 27 448'6 455'0 446'2 454'6 5'2 449'4 11:53A Chart for @C7H Options for @C7H
May 27 457'6 463'6 455'2 463'4 5'2 458'2 11:53A Chart for @C7K Options for @C7K
Jul 27 463'6 470'0 461'4 469'6 5'2 464'4 11:53A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 587'2 1'4 585'6 11:53A Chart for @W6N Options for @W6N
Sep 26 595'2 599'0 590'0 597'6 1'6 596'0 11:53A Chart for @W6U Options for @W6U
Dec 26 612'4 615'6 607'0 614'6 2'0 612'6 11:53A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Due to forecasted weather, all offices will be closing at 2:00 PM today, June 17th. All offices, including Martinton, plan to open and accept grain with normal hours tomorrow morning, June 18th. Reminder, we are closed on Friday, June 19th in correspondence with the CBOT being closed to observe the Juneteenth holiday.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
6/25
Fri
6/26
Sat
6/27
Sun
6/28
Mon
6/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/79 60/70 62/78 64/85 71/91
Feels
Like

L/H (°F)
62/79 60/70 62/78 64/90 72/101
Dew Point
(°F)
63 61 64 67 72
Humidity
(%)
63 83 72 72 67
Wind
Speed

(mph)
8 9 5 9 10
Precip
(%)
- 80 49 51 -
Precip
Amt
(in.)
None Rain
2.10
Rain
0.21
Rain
0.10
None
Evap
(in./day)
0.19 0.1 0.13 0.18 0.26
View complete Local Weather

Headline News
Senate GOP Reverses War Powers Vote 06/25 06:12
WH Seeks $87.6B for Iran War Costs 06/25 06:25
Zelenskyy: Russia Shifting Defenses 06/25 06:07
164 Dead in Twin Venezuela Quakes 06/25 06:16
Congress Welcomes Taiwan Leader to DC 06/25 06:21
EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
Judge Bars Citizenship Proof to Vote 06/25 06:14
Wall Street Drifts in Mixed Trading 06/25 09:44

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 12:00
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN