Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@S6X
Jan 27	@S7F
N/C 2027	@S7X

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@C6Z
Jan. 27	@C7H
N/C 2027	@C7Z

Price as of 10/18/26 08:44PM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1258'6	1265'0	1257'0	1264'2	3'0	1261'2	08:34P
	Jan 27	1273'0	1280'0	1271'4	1279'2	3'4	1275'6	08:34P
	Mar 27	1281'4	1288'2	1280'0	1287'6	3'4	1284'2	08:34P
	May 27	1289'0	1296'0	1287'6	1295'2	3'0	1292'2	08:34P
	Jul 27	1293'4	1301'4	1293'4	1300'6	2'6	1298'0	08:34P
	Aug 27	1278'4	1285'0	1278'2	1284'0	1'6	1282'2	08:34P
	Sep 27				1249'2	0'0	1250'4	08:34P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	474'0	474'0	472'0	473'2	-1'0	474'2	08:34P
	Mar 27	486'4	486'4	484'4	486'2	-0'2	486'4	08:34P
	May 27	493'4	493'4	491'6	493'2	-0'2	493'4	08:34P
	Jul 27	499'4	499'6	497'2	499'0	-0'2	499'2	08:34P
	Sep 27	493'6	494'0	492'0	494'0	0'0	494'0	08:34P
	Dec 27	505'4	507'0	504'4	507'0	0'2	506'6	08:34P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	659'2	665'4	657'2	664'4	4'0	660'4	08:34P
	Mar 27	675'0	680'2	671'6	679'0	4'0	675'0	08:34P
	May 27	681'4	686'4	679'6	685'2	3'6	681'4	08:34P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Please advise, our Iroquois location is currently only taking beans. Donovan-(815) 486-7325 Hooper-(815) 486-7058 Martinton-(815) 428-7513 Iroquois-(815) 429-3349 Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here

Local Radar

Chg Zip Code:

Invalid Zip Code Entered!

5-day Forecast for ,

Change Zip Code:

Invalid Zip Code Entered!

View complete Local Weather


	Headline News
	Dems Hope to Flip GOP Seats With Vets 10/15 06:22
	Ukraine Resumes Attacks on Russia Oil 10/15 06:38
	IMF-World Bank Meetings Draw Protests 10/15 06:12
	Trump Defends Qatar Air Force One Gift 10/15 06:29
	Rep. Omar's Phone Seized in Probe 10/15 06:36
	WH Press Secretary Faces Scrutiny 10/15 06:19
	Romania Launches Rescue for Ship Fire 10/15 06:27
	Inflation Anxiety Drags on AI Stocks 10/15 07:25


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

Member Login

Copyright DTN. All rights reserved. Disclaimer.