Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@S7F
Jan 27	@S7F
Mar 27	@S7K
Jun 27	@S7N
N/C 2027	@S7X

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@C6Z
Jan. 27	@C7H
Mar 27	@C7K
Jun 27	@C7N
N/C 2027	@C7Z

Price as of 10/31/26 04:01AM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	10/30
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	10/30
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	10/30
	May 27	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	10/30
	Jul 27	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	10/30
	Aug 27	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	10/30
	Sep 27	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	10/30

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	10/30
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	10/30
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	10/30
	Jul 27	479'0	480'0	475'4	476'0	-3'2	475'6s	10/30
	Sep 27	474'2	475'6	472'0	472'4	-2'0	472'6s	10/30
	Dec 27	489'0	490'0	486'6	487'4	-1'4	487'4s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	10/30
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	10/30
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Please advise: All locations will be closing at 5:00 PM on Saturday, October 31st. Hooper will be open to take grain deliveries on Sunday, November 1st from 12:00 PM-5:00 PM. Martinton and Donovan will be closed. Beginning Monday, November 2nd, all locations will be open Monday-Friday 7:30 AM-5:00 PM. Please reach out to your location for Saturday availability. Donovan-(815)486-7325 Hooper-(815)486-7058 Martinton-(815)428-7513 Iroquois-(815)429-3349 Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here


	Local Radar
	Donovan, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Donovan, IL

Change Zip Code:

Date		Sat 10/31		Sun 11/1		Mon 11/2		Tue 11/3		Wed 11/4
Weather Condition
Weather		Rain		Rain		Rain		Rain		Rain
Temp L/H (°F)		49/67		51/67		50/65		57/73		53/66
Feels Like L/H (°F)		46/67		51/67		50/65		57/73		53/66
Dew Point (°F)		43		45		50		56		56
Humidity (%)		53		59		72		71		84
Wind Speed (mph)		7		6		10		15		9
Precip (%)		41		26		33		60		80
Precip Amt (in.)		Rain 0.07		Rain 0.10		Rain 0.07		Rain 0.20		Rain 0.62
Evap (in./day)		0.11		0.09		0.08		0.12		0.06

View complete Local Weather


	Headline News
	Netanyahu Party Claims Election Stolen 10/30 06:12
	G20 Diplomats Face Deep Rifts 10/30 06:30
	Carney, EU Push for Assoc. Membership 10/30 06:07
	US, Japan to Build Missile Facility 10/30 06:22
	Trump Cancels Rallies in Kansas, Iowa 10/30 06:28
	DOJ Subpoenas CA Officials on Elections10/30 06:11
	Haiti Announces New Election Dates 10/30 06:20
	Financial Markets 10/30 15:26


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery

Member Login

Copyright DTN. All rights reserved. Disclaimer.