Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/25/26 04:56PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:55P Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 03:47P Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P Chart for @S7H Options for @S7H
May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1350'6 1352'4 1333'6 1351'0 -0'4 1350'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1329'4 1334'4 1317'0 1333'2 -0'2 1333'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'4 1293'0 1278'4 1291'0 -1'2 1291'6s 01:20P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:50P Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Chart for @C7K Options for @C7K
Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 521'2 524'0 513'0 524'0 1'0 523'6s 02:33P Chart for @C7U Options for @C7U
Dec 27 525'6 528'4 518'0 528'0 0'6 528'0s 02:57P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Saturday, September 26th our hours will be 7:30 AM-6:00 PM, weather permitting. Please call the office where you would like to deliver to confirm availability.

Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
9/25		 Sat
9/26		 Sun
9/27		 Mon
9/28		 Tue
9/29
Weather
Condition		 Partly Cloudy Clear Partly Cloudy Clear Rain
Weather Partly Cloudy Clear Partly Cloudy Clear Rain
Temp
L/H (°F)		 53/66 47/70 46/71 47/73 49/74
Feels
Like
L/H (°F)		 53/66 45/70 46/71 47/73 49/74
Dew Point
(°F)		 48 49 49 51 52
Humidity
(%)		 58 63 62 67 64
Wind
Speed
(mph)		 5 4 4 3 4
Precip
 (%)		 - - - - 29
Precip
Amt (in.)
 None None None None Rain
0.04
Evap
(in./day)		 0.1 0.11 0.11 0.11 0.1
View complete Local Weather

Headline News
US News Outlets Return to White House 09/25 06:27
Admin Turns to SCOTUS Over Deportations09/25 06:38
Isolated Netanyahu Defiant at UN 09/25 06:20
Russia Election Results Show Dominance 09/25 06:32
US Weighs New Limits on Cuban Travel 09/25 06:37
Yemen's Civil War Returns 09/25 06:25
Energy Dept. to Spend $2B on Power Grid09/25 06:30
Financial Markets 09/25 15:34

DTN Market News
DTN Average Weekly DDG Price Pushes Higher
DTN Early Word Grains 09/25 08:40
DTN Midday Grain Comments 09/25 10:51
DTN Closing Grain Comments 09/25 13:47
DTN Cattle Close/Trends 09/25 15:56
DTN Early Word Livestock Comments 09/25 06:10
DTN Midday Livestock Comments 09/25 11:50
DTN Closing Livestock Comment 09/25 15:11
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN