Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 23  @S3N Chart
 May 23  @S3N Chart
 N/C 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 23  @C3K Chart
 May 23  @C3K Chart
 N/C 23  @C3Z Chart

Price as of 04/01/23 08:14AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1362'2 1328'2 1346'6 16'0 1347'6s 03/31 Chart for @S3U Options for @S3U
Nov 23 1302'0 1334'4 1298'0 1319'0 16'2 1319'6s 03/31 Chart for @S3X Options for @S3X
Jan 24 1306'4 1338'6 1306'2 1324'4 16'0 1325'2s 03/31 Chart for @S4F Options for @S4F
Mar 24 1304'0 1331'2 1299'4 1317'0 12'6 1317'4s 03/31 Chart for @S4H Options for @S4H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
Dec 23 566'4 574'4 558'2 566'2 -0'4 566'4s 03/31 Chart for @C3Z Options for @C3Z
Mar 24 573'0 581'2 566'0 573'6 -0'4 574'0s 03/31 Chart for @C4H Options for @C4H
May 24 576'6 585'0 571'2 578'6 -0'4 578'4s 03/31 Chart for @C4K Options for @C4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03/31 Chart for @W3K Options for @W3K
Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 03/31 Chart for @W3N Options for @W3N
Sep 23 717'0 724'4 705'0 715'6 0'0 716'6s 03/31 Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

We want to Thank all of our stock holders that came to the Supper and Meeting on the 23rd. Great food and comradery. If you could not attend make sure to stop by one of our sites to get the drink tumbler that was given away.

We have 2023 Calendars available now check elevators and fertilizer plant. 
Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
4/1
Sun
4/2
Mon
4/3
Tue
4/4
Wed
4/5
Weather
Condition
Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
34/45 28/57 45/64 52/73 43/67
Feels
Like

L/H (°F)
27/39 25/57 42/64 52/73 35/67
Dew Point
(°F)
34 33 46 57 45
Humidity
(%)
70 61 70 85 51
Wind
Speed

(mph)
20 13 6 15 23
Precip
(%)
60 - 70 70 65
Precip
Amt
(in.)
Rain
0.07
None Rain
0.18
Rain
0.29
Rain
0.18
Evap
(in./day)
0.08 0.12 0.09 0.1 0.2
View complete Local Weather

Headline News
Donald Trump Indicted by NY Grand Jury 03/31 06:07
Biden Heads to Tornado Ravaged MS Town 03/31 06:14
Taiwan's Leader Stresses Security 03/31 06:03
Japan FM to Visit China Amid Friction 03/31 06:10
UK Agrees to Join Pacific Trade Pact 03/31 06:13
Turkey Ratifies Finland NATO Membership03/31 06:06
Israeli Strikes Hit Syria for 2nd Day 03/31 06:09
US Stocks Cap a Winning Month 03/31 16:13

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN