Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
Aug 26	@S6X
N/C 26	@S6X
Jan 27	@S7F

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
July 26	@C6U
N/C 26	@C6Z
Jan. 27	@C7H

Price as of 07/24/26 03:03PM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 26	1236'6	1250'4	1232'4	1246'6	10'4	1248'0s	01:20P
	Sep 26	1229'4	1243'0	1225'0	1239'0	9'2	1240'2s	02:30P
	Nov 26	1242'0	1256'4	1238'0	1252'4	9'6	1253'4s	02:46P
	Jan 27	1255'2	1269'4	1251'2	1265'4	9'4	1266'4s	02:32P
	Mar 27	1254'4	1268'4	1250'0	1263'2	7'4	1264'0s	02:30P
	May 27	1255'0	1270'2	1252'6	1264'6	5'6	1265'0s	02:41P
	Jul 27	1260'6	1272'6	1255'0	1266'0	4'4	1266'4s	01:30P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	462'4	468'0	455'4	464'0	0'2	464'2s	02:39P
	Dec 26	486'2	492'0	479'2	487'2	0'0	487'4s	02:41P
	Mar 27	501'6	507'2	494'6	502'6	0'0	503'0s	02:37P
	May 27	510'0	515'4	503'6	511'2	-0'2	511'4s	01:30P
	Jul 27	513'2	518'0	507'4	514'0	-0'6	514'0s	02:37P
	Sep 27	493'6	495'0	487'4	491'6	-1'2	492'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	694'6	711'2	659'4	679'0	-18'2	678'0s	02:36P
	Dec 26	712'2	728'2	678'0	697'0	-18'2	695'4s	01:30P
	Mar 27	728'0	743'2	694'2	712'6	-18'0	711'2s	01:21P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	We will be closed on Monday, September 7th, 2026, in observance of Labor Day. Normal hours will return on Tuesday, September 8th, 2026. Hours of operation are 7:30 to 4:30. Reminder: 7 days from the date of delivery is the grace period; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here


	Local Radar
	Donovan, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Donovan, IL

Change Zip Code:

Date		Fri 7/24		Sat 7/25		Sun 7/26		Mon 7/27		Tue 7/28
Weather Condition
Weather		Partly Cloudy		Mostly Cloudy		Thunder Storms		Thunder Storms		Thunder Storms
Temp L/H (°F)		56/76		58/80		67/87		71/89		68/83
Feels Like L/H (°F)		56/76		58/82		67/93		72/99		68/88
Dew Point (°F)		57		63		70		73		69
Humidity (%)		55		70		74		73		72
Wind Speed (mph)		2		6		6		10		8
Precip (%)		-		-		20		41		40
Precip Amt (in.)		None		None		Rain 0.04		Rain 0.20		Rain 0.05
Evap (in./day)		0.15		0.15		0.17		0.19		0.17

View complete Local Weather


	Headline News
	Explosions Heard Near US Base in Iraq 07/24 06:15
	US Tariff Hikes Anger Trading Partners 07/24 06:27
	Zelenskyy in Talks to Produce Patriots 07/24 06:05
	Dems to Finalize Nominating Calendar 07/24 06:21
	German Leader Reshuffles Top Posts 07/24 06:26
	Gov't Revokes Subpoenas for Reporters 07/24 06:14
	Judges OK New TN Map Splitting Memphis 07/24 06:20
	Stocks Waver as Oil Falls 07/24 09:31


	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Prices/Trends 07/24 11:55
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/23 15:26
	DTN Chart Technical Points 07/23 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock

Member Login

Copyright DTN. All rights reserved. Disclaimer.