Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 10/14/26 01:45AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'0 1281'4 1289'6 6'0 1283'6 01:33A Chart for @S6X Options for @S6X
Jan 27 1299'0 1307'6 1297'6 1305'4 5'4 1300'0 01:33A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'2 1306'4 1314'0 5'4 1308'4 01:33A Chart for @S7H Options for @S7H
May 27 1316'4 1325'0 1315'4 1323'0 5'6 1317'2 01:33A Chart for @S7K Options for @S7K
Jul 27 1322'0 1330'6 1322'0 1327'6 4'4 1323'2 01:33A Chart for @S7N Options for @S7N
Aug 27 1306'6 1312'6 1305'0 1310'6 5'2 1305'4 01:33A Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1270'0 1273'4 4'6 1268'6 01:33A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 480'4 482'0 -0'6 482'6 01:33A Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 494'2 495'6 -0'6 496'4 01:33A Chart for @C7H Options for @C7H
May 27 505'0 505'0 502'2 503'4 -0'4 504'0 01:33A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 508'0 509'6 0'0 509'6 01:33A Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'4 -0'2 500'6 01:33A Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 510'4 511'2 -0'2 511'4 01:33A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 664'4 665'4 -3'6 669'2 01:33A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 678'6 679'2 -4'0 683'2 01:33A Chart for @W7H Options for @W7H
May 27 688'6 689'4 685'6 685'6 -4'0 689'6 01:33A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather

Headline News
Trump's Diesel Deal Draws Criticism 10/13 06:16
Drones Hit Ships in Black Sea, Sink 1 10/13 06:26
NATO: Alliance 'Ready to Fight Tonight'10/13 06:05
IMF Raises Forecast for World Growth 10/13 06:20
Fear in Yemen City as Houthis Surround 10/13 06:25
Saudis Probe How Defenses Failed 10/13 06:14
Agents Search Rep. Omar's DC Home 10/13 06:19
Financial Markets 10/13 15:33

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/13 05:48
DTN Midday Grain Comments 10/13 10:51
DTN Closing Grain Comments 10/13 13:47
DTN Cattle Close/Trends 10/13 15:40
DTN Early Word Livestock Comments 10/13 06:08
DTN Midday Livestock Comments 10/13 11:15
DTN Closing Livestock Comment 10/13 15:55
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN