Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @S6N Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @C6N Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 05/18/26 10:52PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1215'0 2'0 1213'0 10:40P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'6 1'6 1211'0 10:40P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'4 1'2 1195'2 10:40P Chart for @S6U Options for @S6U
Nov 26 1200'0 1203'4 1198'4 1202'4 1'4 1201'0 10:40P Chart for @S6X Options for @S6X
Jan 27 1210'0 1214'0 1209'4 1213'0 0'6 1212'2 10:40P Chart for @S7F Options for @S7F
Mar 27 1207'0 1210'4 1206'0 1210'0 0'6 1209'2 10:40P Chart for @S7H Options for @S7H
May 27 1208'0 1211'0 1207'2 1210'6 0'4 1210'2 10:40P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'6 1'6 477'0 10:40P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'4 1'2 482'2 10:39P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'6 0'6 498'0 10:38P Chart for @C6Z Options for @C6Z
Mar 27 511'4 512'6 509'0 512'0 0'4 511'4 10:40P Chart for @C7H Options for @C7H
May 27 518'0 519'6 516'0 518'4 0'0 518'4 10:34P Chart for @C7K Options for @C7K
Jul 27 521'4 523'0 519'6 522'0 0'4 521'4 10:36P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 670'0 5'4 664'4 10:40P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 682'6 5'0 677'6 10:40P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 700'4 4'2 696'2 10:40P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Phones seem to be back working fingers crossed they stay working.
 Friday 5/15/26 Donovan Farmers Coop has a phone outage at our Donovan Grain location,You can call Terry Winger cell 815-351-5923 or call Martinton office at 815-428-7513.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
5/19
Wed
5/20
Thu
5/21
Fri
5/22
Sat
5/23
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Thunder Storms
Weather Thunder Storms Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)
62/80 45/61 45/67 49/65 54/73
Feels
Like

L/H (°F)
62/82 40/61 40/67 45/65 54/73
Dew Point
(°F)
64 47 40 48 56
Humidity
(%)
74 59 53 73 72
Wind
Speed

(mph)
15 13 12 11 6
Precip
(%)
58 62 30 80 63
Precip
Amt
(in.)
Rain
0.42
Rain
0.07
Rain
0.01
Rain
0.63
Rain
0.18
Evap
(in./day)
0.16 0.16 0.19 0.11 0.14
View complete Local Weather

Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Oil, Stock Prices Keep Swinging 05/18 15:37

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/18 05:52
DTN Midday Grain Comments 05/18 10:53
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/18 06:09
DTN Midday Livestock Comments 05/18 12:11
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN