Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Mar 26  @S6K Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 26  @C6K Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 03/19/26 01:57PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 01:30P Chart for @S6X Options for @S6X
Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 01:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 01:30P Chart for @C7H Options for @C7H
May 27 505'0 510'0 505'0 508'6 4'0 509'4s 01:30P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 610'2 3'6 608'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
3/19
Fri
3/20
Sat
3/21
Sun
3/22
Mon
3/23
Weather
Condition
Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
32/64 46/69 38/69 40/70 32/43
Feels
Like

L/H (°F)
46/64 42/69 38/69 32/70 24/37
Dew Point
(°F)
43 46 43 43 26
Humidity
(%)
54 68 60 63 52
Wind
Speed

(mph)
6 11 7 16 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.11 0.14 0.14 0.16 0.1
View complete Local Weather

Headline News
Gabbard: Iran Government Still Intact 03/19 06:13
Iran Hits Back at Multiple Refineries 03/19 06:30
EU Leaders Blast Orban Over Loan Veto 03/19 06:09
Admin Cut Jobs With Mid-East Expertise 03/19 06:21
Dems Storm Out of DOJ Epstein Briefing 03/19 06:28
Mullin Sees Different Vision for FEMA 03/19 06:12
US Nat'l Debt Surges Past $39T Amid War03/19 06:18
Financial Markets 03/19 09:26

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN