Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/04/26 12:11PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1153'2 1155'2 1122'0 1124'2 -29'6 1154'0 11:59A Chart for @S6N Options for @S6N
Aug 26 1157'0 1159'2 1126'0 1127'6 -30'4 1158'2 12:00P Chart for @S6Q Options for @S6Q
Sep 26 1154'0 1154'4 1122'4 1123'4 -30'6 1154'2 12:00P Chart for @S6U Options for @S6U
Nov 26 1165'2 1167'6 1136'4 1138'2 -29'0 1167'2 11:59A Chart for @S6X Options for @S6X
Jan 27 1181'0 1182'0 1151'4 1153'0 -28'6 1181'6 12:00P Chart for @S7F Options for @S7F
Mar 27 1185'0 1186'6 1157'6 1159'0 -27'4 1186'4 12:00P Chart for @S7H Options for @S7H
May 27 1191'2 1192'4 1165'0 1166'4 -26'0 1192'4 12:00P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 431'0 431'4 422'0 423'2 -8'2 431'4 11:59A Chart for @C6N Options for @C6N
Sep 26 439'6 440'0 431'2 432'0 -8'2 440'2 12:00P Chart for @C6U Options for @C6U
Dec 26 459'0 459'4 450'4 451'4 -8'2 459'6 11:59A Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 465'6 466'4 -8'2 474'6 12:00P Chart for @C7H Options for @C7H
May 27 483'0 483'0 474'4 475'2 -8'2 483'4 12:00P Chart for @C7K Options for @C7K
Jul 27 488'6 488'6 480'0 480'4 -8'6 489'2 12:00P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'0 590'4 579'2 580'4 -6'6 587'2 12:00P Chart for @W6N Options for @W6N
Sep 26 600'2 603'6 593'2 594'4 -6'2 600'6 12:00P Chart for @W6U Options for @W6U
Dec 26 620'0 623'0 612'2 613'4 -7'0 620'4 12:00P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Donovan Farmers Coop has sent out a mailing and hope that our friends and customers now have the news that Terry Winger our General Manager is retiring and his last day will be June 2, 2026.
Jim Zook our new Genral Manager is exited about meeting and helping customers, along with his leadership for the Coop.

Phones have been a struggle with problems, we have been told by Frontier that they cannot get our second line at the Fertilizer location working so we only have 1 line that is the 815-486-7377. If you have trouble reaching them you can call Tim Ritzma on his cell 815-471-4921, Whitney McCabe cell 815-471-0500 or the Donovan Office at 815-486-7325.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Mon
6/8
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
58/85 65/84 66/84 65/86 67/83
Feels
Like

L/H (°F)
58/85 65/84 66/87 65/87 67/84
Dew Point
(°F)
52 59 66 64 65
Humidity
(%)
36 53 65 58 62
Wind
Speed

(mph)
11 16 9 6 11
Precip
(%)
- 50 66 61 58
Precip
Amt
(in.)
None Rain
0.20
Rain
0.43
Rain
0.27
Rain
0.28
Evap
(in./day)
0.33 0.28 0.19 0.19 0.22
View complete Local Weather

Headline News
House Approves War Powers Resolution 06/04 06:24
Trump to Nominate Blanche for AG 06/04 06:35
Strikes Set Gloomy Tone for Putin Talks06/04 06:19
Foes, Allies Worry Trump Gets Boxed In 06/04 06:30
Admin Separates Parents, Children Again06/04 06:34
Bessent Refuses to Comment on Trump,IRS06/04 06:22
9 Killed in Gaza Strikes Overnight 06/04 06:27
European Shares Climb, Asia Retreats 06/04 05:27

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/04 06:30
DTN Midday Grain Comments 06/04 10:48
DTN Closing Grain Comments 06/03 14:36
DTN Cattle Prices/Trends 06/04 12:00
DTN Early Word Livestock Comments 06/04 06:08
DTN Midday Livestock Comments 06/04 11:58
DTN Closing Livestock Comment 06/03 15:34
DTN Chart Technical Points 06/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
CHS to Close or Sell 3 Grain Elevators
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN