Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 10/30/26 04:08AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:56A Chart for @S6X Options for @S6X
Jan 27 1234'4 1239'6 1230'6 1234'4 -0'2 1234'6 03:57A Chart for @S7F Options for @S7F
Mar 27 1243'0 1248'4 1239'6 1243'4 0'0 1243'4 03:56A Chart for @S7H Options for @S7H
May 27 1252'0 1257'4 1249'2 1253'0 0'2 1252'6 03:56A Chart for @S7K Options for @S7K
Jul 27 1259'0 1265'0 1257'2 1260'4 0'2 1260'2 03:56A Chart for @S7N Options for @S7N
Aug 27 1243'4 1250'0 1242'4 1247'0 1'2 1245'6 03:56A Chart for @S7Q Options for @S7Q
Sep 27 1213'2 1220'0 1213'2 1216'6 1'4 1215'2 03:56A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:57A Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:57A Chart for @C7H Options for @C7H
May 27 473'0 473'6 470'6 471'0 -2'0 473'0 03:56A Chart for @C7K Options for @C7K
Jul 27 479'0 480'0 477'0 477'2 -1'6 479'0 03:56A Chart for @C7N Options for @C7N
Sep 27 474'2 475'6 473'2 473'2 -1'4 474'6 03:56A Chart for @C7U Options for @C7U
Dec 27 489'0 490'0 487'4 487'6 -1'2 489'0 03:56A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 603'4 604'4 0'6 603'6 03:56A Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 616'6 618'0 0'6 617'2 03:56A Chart for @W7H Options for @W7H
May 27 624'0 628'6 622'4 623'2 0'4 622'6 03:56A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please advise:
All locations will be closing at 5:00 PM on Saturday, October 31st. Hooper will be open to take grain deliveries on Sunday, November 1st from 12:00 PM-5:00 PM. Martinton and Donovan will be closed.

Beginning Monday, November 2nd, all locations will be open Monday-Friday 7:30 AM-5:00 PM. Please reach out to your location for Saturday availability.


Donovan-(815)486-7325
Hooper-(815)486-7058
Martinton-(815)428-7513
Iroquois-(815)429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
10/30		 Sat
10/31		 Sun
11/1		 Mon
11/2		 Tue
11/3
Weather
Condition		 Rain Rain Rain Rain Rain
Weather Rain Rain Rain Rain Rain
Temp
L/H (°F)		 43/67 49/65 51/68 52/69 57/75
Feels
Like
L/H (°F)		 41/67 46/65 51/68 52/69 57/75
Dew Point
(°F)		 41 43 48 54 55
Humidity
(%)		 53 60 67 74 64
Wind
Speed
(mph)		 6 6 5 9 12
Precip
 (%)		 20 52 57 53 40
Precip
Amt (in.)
 Rain
0.01		 Rain
0.50		 Rain
0.15		 Rain
0.13		 Rain
0.24
Evap
(in./day)		 0.1 0.09 0.07 0.08 0.13
View complete Local Weather

Headline News
Trump, Obama Stump in Pivotal States 10/29 06:09
Hegseth Fires Top Military Planner 10/29 06:17
Putin in Search of New Revenue Streams 10/29 06:04
Judge Denies Fed Request on CA Ballots 10/29 06:13
Iran War Cost to Americans: $47.1B 10/29 06:16
RFK Jr Eases Access to Unproven Peptide10/29 06:08
North Korea Fires Missile Barrage 10/29 06:11
Financial Markets 10/29 15:22

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:51
DTN Closing Grain Comments 10/29 13:53
DTN Cattle Close/Trends 10/29 15:43
DTN Early Word Livestock Comments 10/29 06:04
DTN Midday Livestock Comments 10/29 11:32
DTN Closing Livestock Comment 10/29 15:44
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values

DTN Ag Headline News
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN