Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Feb 23  @S3H  March 23  @S3H  N/C 23  @S3X CORN   All Donovan Location Futures Month Cash Price Basis  Feb 23  @C3H  Mar. 23  @C3H  April 23  @C3K  May 23  @C3K  N/C 23  @C3Z
	Price as of 02/08/23 06:56AM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1516'0 1527'6 1515'2 1524'6 9'4 1515'2 06:44A May 23 1510'4 1522'0 1510'2 1519'4 9'2 1510'2 06:44A Jul 23 1503'4 1514'2 1503'4 1512'0 7'6 1504'2 06:44A Aug 23 1471'2 1475'2 1471'2 1475'2 7'2 1468'0 06:44A Sep 23 1402'0 1405'4 1402'0 1405'0 5'2 1399'6 06:44A Nov 23 1370'0 1375'0 1369'6 1373'6 3'2 1370'4 06:44A Jan 24 1376'2 1379'2 1376'2 1379'2 4'2 1375'0 06:44A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 673'6 676'6 673'4 675'0 1'0 674'0 06:44A May 23 672'4 675'4 672'4 674'2 1'2 673'0 06:44A Jul 23 661'6 665'0 661'6 663'4 1'0 662'4 06:44A Sep 23 607'0 610'0 607'0 608'4 0'4 608'0 06:44A Dec 23 593'0 595'4 592'6 594'2 0'6 593'4 06:44A Mar 24 600'0 601'4 599'6 601'2 0'6 600'4 06:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 750'0 758'6 747'6 753'4 3'6 749'6 06:44A May 23 761'4 770'0 759'2 764'6 3'4 761'2 06:44A Jul 23 767'0 774'0 764'4 769'4 2'4 767'0 06:44A My Custom Markets Symbol Open High Low Last Change Close Time More

	Mark your calendar for our Annual Stockholders Meeting February 23, 2023 the meeting will be held at Beaverville Parish Hall, registration 5:30 pm with Supper to follow at 6:00 pm and Meeting to follow after supper. We hope to see you there! We have 2023 Calendars available now check elevators and fertilizer plant.  Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Wed 2/8 Thu 2/9 Fri 2/10 Sat 2/11 Sun 2/12 Weather Condition Weather Rain/Snow Mix Rain Snow Snow Rain/Snow Mix Temp L/H (°F) 26/47 35/53 26/37 22/40 23/48 Feels Like L/H (°F) 26/44 27/53 18/29 17/37 18/44 Dew Point (°F) 31 44 27 22 24 Humidity (%) 67 95 82 68 62 Wind Speed (mph) 5 25 10 4 8 Precip (%) 80 80 60 60 50 Precip Amt (in.) S: 3-4 L: 2.70 Rain 3.41 S: 15+ L: 3.40 S: 15+ L: 3.41 S: 10-12 L: 3.41 Evap (in./day) 0.05 0.03 0.03 0.04 0.07
	View complete Local Weather

	Headline News
	Biden to Congress: 'Finish the Job' 02/08 06:07
	Hope Fades as Turkey, Syria Deaths Rise02/08 06:17
	Gov Sanders Slams Biden Woke Fantasies 02/08 06:01
	Zelenskyy Visits UK, Asks for Weapons 02/08 06:13
	Biden Headed to Wisconsin After SOTU 02/08 06:16
	Romney Scolds Santos, You Don't Belong 02/08 06:05
	NKorea Hackers Stole Virtual Assets 02/08 06:11
	World Shares Mixed After Wall St Gains 02/08 05:49

	DTN Market News
	What's Up With Mississippi River Water Levels?
	DTN Early Word Grains 02/08 05:40
	DTN Midday Grain Comments 02/07 10:53
	DTN Closing Grain Comments 02/07 13:50
	DTN Cattle Close/Trends 02/07 15:40
	DTN Early Word Livestock Comments 02/08 06:05
	DTN Midday Livestock Comments 02/07 11:38
	DTN Closing Livestock Comment 02/07 15:37
	DTN Chart Technical Points 02/07 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Solar Energy Grants for Farms
	USDA Report Preview
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Destruction and Crop Losses in Ukraine

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?