Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 10/27/26 05:59AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1248'6 1239'6 1247'2 6'0 1241'2 05:47A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'6 1249'4 1257'2 4'6 1252'4 05:47A Chart for @S7F Options for @S7F
Mar 27 1260'0 1266'2 1257'2 1264'6 3'6 1261'0 05:47A Chart for @S7H Options for @S7H
May 27 1269'0 1274'6 1266'0 1273'0 3'0 1270'0 05:47A Chart for @S7K Options for @S7K
Jul 27 1275'2 1281'0 1273'2 1279'4 3'0 1276'4 05:47A Chart for @S7N Options for @S7N
Aug 27 1261'6 1265'2 1257'6 1263'6 2'2 1261'4 05:47A Chart for @S7Q Options for @S7Q
Sep 27 1231'0 1232'6 1226'2 1231'4 1'0 1230'4 05:47A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 452'6 454'0 -1'0 455'0 05:47A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'4 -1'2 468'6 05:47A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 476'0 -1'4 477'4 05:47A Chart for @C7K Options for @C7K
Jul 27 484'0 484'0 481'6 482'4 -1'4 484'0 05:47A Chart for @C7N Options for @C7N
Sep 27 480'2 480'6 478'2 479'2 -1'0 480'2 05:47A Chart for @C7U Options for @C7U
Dec 27 494'4 494'4 492'2 493'6 -0'2 494'0 05:47A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 616'6 617'2 613'0 615'2 -0'6 616'0 05:47A Chart for @W6Z Options for @W6Z
Mar 27 630'4 630'6 626'4 628'6 -1'0 629'6 05:47A Chart for @W7H Options for @W7H
May 27 637'0 637'4 633'2 635'0 -1'4 636'4 05:47A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please advise, our Iroquois location is full and will not be taking any more grain at this time.


Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
10/27		 Wed
10/28		 Thu
10/29		 Fri
10/30		 Sat
10/31
Weather
Condition		 Mostly Cloudy Partly Cloudy Rain Mostly Cloudy Rain
Weather Mostly Cloudy Partly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)		 47/73 50/76 54/77 50/74 53/71
Feels
Like
L/H (°F)		 45/73 50/76 54/77 50/74 53/71
Dew Point
(°F)		 47 47 51 51 50
Humidity
(%)		 58 50 57 59 62
Wind
Speed
(mph)		 5 6 9 5 6
Precip
 (%)		 - - 47 - 30
Precip
Amt (in.)
 None None Rain
0.12		 None Rain
0.13
Evap
(in./day)		 0.09 0.12 0.14 0.09 0.09
View complete Local Weather

Headline News
Delegations Hold Talks in Iran 10/26 06:13
Lula's Win in Brazil Ends Shift Right 10/26 06:32
Blanche: Trump Not Meddling in AK Vote 10/26 06:04
Ukraine Disputes Musk Claim on Starlink10/26 06:23
9th Circuit Questions DOJ Ballot Demand10/26 06:30
Netanyahu Awaits Israeli Vote 10/26 06:11
Trump Escalates Anti-Muslim Attacks 10/26 06:22
Global Shares Mixed, Await Rate Rulings10/27 04:53

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN