Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 April 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 April 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 02/10/26 03:15PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1124'0 1106'2 1123'2 11'6 1122'4s 03:04P Chart for @S6H Options for @S6H
May 26 1124'0 1138'4 1120'6 1138'0 12'4 1137'4s 03:03P Chart for @S6K Options for @S6K
Jul 26 1135'2 1150'4 1132'4 1150'0 13'0 1149'4s 02:30P Chart for @S6N Options for @S6N
Aug 26 1124'6 1139'4 1122'2 1139'4 12'6 1138'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1097'4 1109'6 1093'6 1109'4 11'4 1109'0s 01:21P Chart for @S6U Options for @S6U
Nov 26 1094'4 1107'4 1092'6 1107'0 10'6 1106'4s 02:57P Chart for @S6X Options for @S6X
Jan 27 1103'6 1117'0 1102'4 1117'0 10'6 1116'2s 02:38P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 428'6 0'0 428'6s 03:03P Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 437'2 0'2 437'2s 02:48P Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 445'0 1'0 444'6s 02:49P Chart for @C6N Options for @C6N
Sep 26 441'6 444'0 441'4 443'4 0'6 443'4s 01:30P Chart for @C6U Options for @C6U
Dec 26 456'6 458'6 456'2 458'2 1'0 458'2s 02:58P Chart for @C6Z Options for @C6Z
Mar 27 469'0 471'0 468'6 470'6 1'0 470'4s 02:37P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 524'4 529'4 -0'4 528'2s 01:20P Chart for @W6H Options for @W6H
May 26 537'6 541'2 534'2 538'6 -0'6 538'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 548'4 551'4 544'6 549'0 -0'6 548'2s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
2/10
Wed
2/11
Thu
2/12
Fri
2/13
Sat
2/14
Weather
Condition
Partly Cloudy Partly Cloudy Cloudy Clear Rain
Weather Partly Cloudy Partly Cloudy Cloudy Clear Rain
Temp
L/H (°F)
32/50 24/39 21/40 24/46 25/48
Feels
Like

L/H (°F)
24/50 14/31 19/36 18/41 19/44
Dew Point
(°F)
31 23 22 24 27
Humidity
(%)
67 64 63 60 64
Wind
Speed

(mph)
9 10 3 7 8
Precip
(%)
- - - - 49
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.07 0.06 0.04 0.07 0.07
View complete Local Weather

Headline News
Dems: WH ICE Offer 'Insufficient' 02/10 06:11
Intel: Putin Thinks He Can Outsmart US 02/10 06:21
Iran Sec. Official Visits US in Oman 02/10 06:02
UN Awaiting US Payments on $4B Bill 02/10 06:16
Gabbard's Office Warns Over Complaint 02/10 06:19
Trump Threatens to End US-Canada Bridge02/10 06:09
Maxwell Asks for Clemency, Pleads Fifth02/10 06:15
Financial Markets 02/10 09:29

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/10 05:43
DTN Midday Grain Comments 02/10 10:47
DTN Closing Grain Comments 02/10 14:31
DTN Cattle Prices/Trends 02/10 13:55
DTN Early Word Livestock Comments 02/10 06:15
DTN Midday Livestock Comments 02/10 11:42
DTN Closing Livestock Comment 02/09 15:38
DTN Chart Technical Points 02/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN