Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 23  @S4F Chart
 Jan 24  @S4F Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov. 23  @C3Z Chart
 Jan 24  @C4H Chart
 N/C 24  @C4Z Chart

Price as of 11/29/23 11:47AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1346'4 1352'0 1337'0 1349'2 2'6 1346'4 11:37A Chart for @S4F Options for @S4F
Mar 24 1364'0 1370'0 1356'0 1367'0 2'2 1364'6 11:37A Chart for @S4H Options for @S4H
May 24 1378'0 1383'2 1368'6 1379'4 1'2 1378'2 11:37A Chart for @S4K Options for @S4K
Jul 24 1383'0 1388'0 1374'0 1383'2 -0'4 1383'6 11:36A Chart for @S4N Options for @S4N
Aug 24 1361'0 1363'6 1351'0 1360'2 0'2 1360'0 11:37A Chart for @S4Q Options for @S4Q
Sep 24 1311'6 1313'0 1303'6 1311'2 -0'6 1312'0 11:37A Chart for @S4U Options for @S4U
Nov 24 1291'4 1296'0 1284'6 1291'2 -1'6 1293'0 11:37A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 451'0 453'4 447'0 449'4 -2'0 451'4 11:37A Chart for @C3Z Options for @C3Z
Mar 24 473'4 477'2 470'4 474'4 1'0 473'4 11:37A Chart for @C4H Options for @C4H
May 24 486'0 489'4 483'2 486'6 0'6 486'0 11:37A Chart for @C4K Options for @C4K
Jul 24 495'6 499'0 493'2 496'2 0'4 495'6 11:37A Chart for @C4N Options for @C4N
Sep 24 498'4 502'0 496'6 499'0 0'4 498'4 11:36A Chart for @C4U Options for @C4U
Dec 24 505'0 508'4 503'6 506'4 0'6 505'6 11:37A Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 544'4 554'0 542'6 553'2 9'4 543'6 11:37A Chart for @W3Z Options for @W3Z
Mar 24 573'6 583'2 571'4 582'0 10'0 572'0 11:36A Chart for @W4H Options for @W4H
May 24 589'4 598'2 587'6 597'6 9'6 588'0 11:37A Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
11/29
Thu
11/30
Fri
12/1
Sat
12/2
Sun
12/3
Weather
Condition
Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)
17/42 27/50 36/44 34/45 34/47
Feels
Like

L/H (°F)
21/35 20/50 32/40 33/43 29/43
Dew Point
(°F)
25 33 38 35 36
Humidity
(%)
70 76 96 86 83
Wind
Speed

(mph)
9 11 6 3 6
Precip
(%)
- 59 70 58 44
Precip
Amt
(in.)
None Rain
0.08
Rain
0.77
Rain
0.07
Rain
0.18
Evap
(in./day)
0.04 0.05 0.02 0.02 0.03
View complete Local Weather

Headline News
Mediators Look to Extend Truc 11/29 06:08
US Life Expectancy Below Pre- 11/29 06:32
US Osprey Crash Near Japan 11/29 06:27
COP28 Leader Denies Oil Deals 11/29 06:42
OECD: 2024 World Economy 11/29 06:56
Argentina Economy Minister Na 11/29 06:46
SCOTUS to Hear SEC Case 11/29 06:52
Wall Street Edges Higher Wednesday 11/29 10:56

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 11/29 05:43
DTN Midday Grain Comments 11/29 10:50
DTN Closing Grain Comments 11/28 13:48
DTN Cattle Prices/Trends 11/29 08:00
DTN Early Word Livestock Comments 11/29 06:06
DTN Midday Livestock Comments 11/29 11:42
DTN Closing Livestock Comment 11/28 16:28
DTN Chart Technical Points 11/28 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Latest Salvo in US-Canada Dairy Dispute
Tribe Focuses on Regenerative Ag
Jury Awards $1.6B in Roundup Verdict
Nebraska Farmer Gets Prison on Bank Fraud

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN