Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 by Nov 8  @S4X Chart
 Jan 25  @S5F Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 by Nov 8  @C4Z Chart
 Jan 25  @C5H Chart
 N/C 25  @C5Z Chart

Price as of 11/05/24 06:53PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 992'2 996'6 991'0 994'6 6'4 993'6s 05:05P Chart for @S4X Options for @S4X
Jan 25 997'0 1006'2 996'2 1003'4 4'4 1001'6s 06:41P Chart for @S5F Options for @S5F
Mar 25 1010'6 1019'4 1010'6 1016'6 3'0 1014'6s 06:10P Chart for @S5H Options for @S5H
May 25 1028'2 1035'2 1027'0 1032'4 2'2 1030'4s 04:46P Chart for @S5K Options for @S5K
Jul 25 1041'0 1048'0 1040'0 1045'0 1'6 1043'2s 03:25P Chart for @S5N Options for @S5N
Aug 25 1042'4 1048'4 1040'6 1046'0 1'4 1044'0s 05:33P Chart for @S5Q Options for @S5Q
Sep 25 1034'2 1040'0 1032'4 1037'0 0'6 1035'2s 01:21P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 416'2 419'6 415'2 418'4 2'0 418'4s 06:41P Chart for @C4Z Options for @C4Z
Mar 25 429'6 432'6 428'2 431'6 2'0 432'0s 06:37P Chart for @C5H Options for @C5H
May 25 437'0 439'2 435'6 438'6 1'6 439'0s 06:26P Chart for @C5K Options for @C5K
Jul 25 442'0 444'0 440'6 443'4 1'2 443'4s 03:44P Chart for @C5N Options for @C5N
Sep 25 436'0 437'6 434'4 437'0 1'2 437'4s 03:58P Chart for @C5U Options for @C5U
Dec 25 439'6 442'4 439'0 441'6 1'4 442'2s 04:48P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 569'4 574'4 565'2 572'2 3'6 572'4s 06:22P Chart for @W4Z Options for @W4Z
Mar 25 588'4 592'4 583'0 591'2 3'4 591'0s 05:10P Chart for @W5H Options for @W5H
May 25 599'0 603'2 593'6 601'4 3'2 601'6s 04:45P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

As the harvest season winds down and rainey weather all Donovan Elevators will be open 7:30 am to 4:30 pm. Hours may be extended if harvesting picks up.


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
45/57 40/56 35/57 36/59 47/60
Feels
Like

L/H (°F)
45/57 40/56 35/57 33/59 44/60
Dew Point
(°F)
50 42 37 42 49
Humidity
(%)
81 73 66 65 72
Wind
Speed

(mph)
5 4 4 9 13
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.11
Evap
(in./day)
0.04 0.05 0.05 0.08 0.08
View complete Local Weather

Headline News
America Reaches Election Day 11/05 06:14
FM: Iran Would Respond to Israel Strike11/05 06:29
NKorea Files Missiles Ahead of US Vote 11/05 06:09
Russian Rocket Launches Iran Satellites11/05 06:22
Thousands Rally in Georgia Over Vote 11/05 06:27
Death Toll in Lebanon Crosses 3,000 11/05 06:11
China Files WTO Complaint Over Tariffs 11/05 06:19
Financial Markets 11/05 15:31

DTN Market News
2024 Spring Wheat and Durum Crop Good Quality, But Not for Everyone
DTN Early Word Grains 11/05 05:48
DTN Midday Grain Comments 11/05 10:56
DTN Closing Grain Comments 11/05 13:39
DTN Cattle Close/Trends 11/05 15:30
DTN Early Word Livestock Comments 11/05 06:12
DTN Midday Livestock Comments 11/05 11:45
DTN Closing Livestock Comment 11/05 15:24
DTN Chart Technical Points 11/05 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners
View From the Cab
Top 5 Things to Watch
Oregon Pig Tests Positive for H5N1
Ranch Owner Celebrates One Year
Harvest Prices for 2024 Crop Insurance

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN