Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 24  @S4Q Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 24  @C4U Chart
 N/C 24  @C4Z Chart

Price as of 07/16/24 02:00PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1076'6 1096'4 1076'6 1091'4 12'4 1090'4s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1033'4 1047'2 1031'4 1038'6 4'0 1037'6s 01:30P Chart for @S4U Options for @S4U
Nov 24 1040'0 1052'0 1037'2 1044'4 3'2 1043'2s 01:30P Chart for @S4X Options for @S4X
Jan 25 1055'0 1066'4 1053'0 1059'2 3'6 1058'6s 01:22P Chart for @S5F Options for @S5F
Mar 25 1067'2 1077'2 1065'2 1071'2 3'4 1070'4s 01:30P Chart for @S5H Options for @S5H
May 25 1078'0 1087'0 1075'6 1081'0 3'0 1080'2s 01:30P Chart for @S5K Options for @S5K
Jul 25 1086'4 1095'0 1084'0 1088'6 2'6 1088'0s 01:30P Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 390'0 398'0 390'0 396'0 5'2 395'6s 01:30P Chart for @C4U Options for @C4U
Dec 24 403'2 411'0 403'2 409'2 4'4 408'6s 01:30P Chart for @C4Z Options for @C4Z
Mar 25 417'2 424'0 417'0 422'2 4'2 422'0s 01:30P Chart for @C5H Options for @C5H
May 25 426'6 433'4 426'6 431'6 3'6 431'4s 01:30P Chart for @C5K Options for @C5K
Jul 25 434'6 440'4 434'4 439'2 3'4 439'0s 01:30P Chart for @C5N Options for @C5N
Sep 25 439'0 443'4 438'6 442'4 2'6 442'6s 01:20P Chart for @C5U Options for @C5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 531'2 537'4 525'2 530'0 -1'6 530'6s 01:30P Chart for @W4U Options for @W4U
Dec 24 555'6 561'6 550'2 554'2 -1'0 555'4s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 576'4 582'2 571'2 574'6 -1'2 576'2s 01:30P Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

The work around the Donovan scale has been completed, Thank you for your patience while this work was being done.  

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Mostly Cloudy Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
69/85 63/77 56/71 52/75 56/77
Feels
Like

L/H (°F)
69/92 63/77 56/71 52/75 56/77
Dew Point
(°F)
73 65 57 56 59
Humidity
(%)
76 69 71 66 66
Wind
Speed

(mph)
8 7 8 2 2
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.19 0.17 0.16 0.16 0.14
View complete Local Weather

Headline News
Trump Picks JD Vance for VP 07/16 06:10
Fed Judge Dismisses Trump Docs Case 07/16 06:18
Biden Looks to Sharpen Voter Choice 07/16 06:02
Details Scarce on Trump Economic Plans 07/16 06:14
Group Defends Project 2025 Guidebook 07/16 06:17
Israeli Strikes Across Gaza Kill 30 07/16 06:08
EU Officials Boycott Hungary Meetings 07/16 06:12
Wall Street Ticks Toward Records 07/16 09:27

DTN Market News
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
DTN Early Word Grains 07/16 05:47
DTN Midday Grain Comments 07/16 10:50
DTN Closing Grain Comments 07/16 13:48
DTN Cattle Prices/Trends 07/16 11:35
DTN Early Word Livestock Comments 07/16 06:34
DTN Midday Livestock Comments 07/16 11:33
DTN Closing Livestock Comment 07/15 15:51
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
EPA to Assess Chem Spray Drift Earlier
USDA Weekly Crop Progress Report
Poultry Growers Sue Tyson Over Shutdown
Top 5 Things to Watch
View From the Cab
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Rebuilding Rural Resilience in Recovery

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN