Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 08/13/26 12:08PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'6 1167'0 1165'4 1167'0 2'2 1164'6 11:57A Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1170'4 1161'4 1170'0 4'6 1165'2 11:58A Chart for @S6U Options for @S6U
Nov 26 1183'0 1188'0 1178'6 1187'4 4'2 1183'2 11:58A Chart for @S6X Options for @S6X
Jan 27 1199'0 1203'4 1194'4 1203'0 4'0 1199'0 11:58A Chart for @S7F Options for @S7F
Mar 27 1207'6 1211'4 1203'0 1210'0 2'4 1207'4 11:57A Chart for @S7H Options for @S7H
May 27 1214'4 1218'6 1210'4 1216'6 1'4 1215'2 11:58A Chart for @S7K Options for @S7K
Jul 27 1219'0 1223'0 1215'6 1221'6 1'6 1220'0 11:58A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 456'6 457'2 448'0 449'2 -7'6 457'0 11:58A Chart for @C6U Options for @C6U
Dec 26 480'4 481'0 471'6 473'4 -7'2 480'6 11:58A Chart for @C6Z Options for @C6Z
Mar 27 495'6 496'4 487'6 489'2 -7'2 496'4 11:57A Chart for @C7H Options for @C7H
May 27 503'6 504'4 496'2 497'4 -7'0 504'4 11:57A Chart for @C7K Options for @C7K
Jul 27 507'0 508'2 500'2 501'6 -7'0 508'6 11:57A Chart for @C7N Options for @C7N
Sep 27 491'0 491'0 485'6 487'2 -4'6 492'0 11:57A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 653'2 665'0 645'4 653'4 0'6 652'6 11:57A Chart for @W6U Options for @W6U
Dec 26 670'0 681'2 661'6 669'2 -0'4 669'6 11:58A Chart for @W6Z Options for @W6Z
Mar 27 685'4 696'6 678'4 686'0 0'0 686'0 11:58A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Office hours update: Beginning August 1, 2026, all offices will close at 4:00 each day. Harvest hours will be updated closer to the start. Hours of operation will be 7:30-4:00 until updated.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
8/13
Fri
8/14
Sat
8/15
Sun
8/16
Mon
8/17
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
65/81 67/82 69/85 70/82 63/75
Feels
Like

L/H (°F)
65/86 67/88 69/98 70/90 63/76
Dew Point
(°F)
71 70 73 73 66
Humidity
(%)
83 86 88 89 86
Wind
Speed

(mph)
4 5 6 6 6
Precip
(%)
77 80 59 58 32
Precip
Amt
(in.)
Rain
0.20
Rain
0.54
Rain
0.34
Rain
0.22
Rain
0.11
Evap
(in./day)
0.11 0.12 0.13 0.12 0.11
View complete Local Weather

Headline News
US Forces on Track for Iraq Pullout 08/13 06:20
Dem Voters Clear They Just Want Change 08/13 06:32
HRW: Taliban Detain 6 From Rights Group08/13 06:15
WH Press Secretary Leavitt Leaving Job 08/13 06:23
Taiwan Drills Show Alignment With US 08/13 06:30
Rubio, Bessent Stayed on Decoy Plane 08/13 06:18
ICE Shock Gloves Plan Draws Outrage 08/13 06:22
Stocks Rise, Oil Prices Drop 08/13 09:28

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/12 14:31
DTN Cattle Prices/Trends 08/13 11:22
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/12 16:02
DTN Chart Technical Points 08/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - Iowa

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN