Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 26  @S6Q Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 07/02/26 11:51AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:41A Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1136'2 3'0 1133'2 11:41A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1136'6 1'2 1135'4 11:41A Chart for @S6U Options for @S6U
Nov 26 1148'0 1158'0 1147'4 1149'0 -0'2 1149'2 11:41A Chart for @S6X Options for @S6X
Jan 27 1162'4 1171'6 1162'0 1163'4 -0'2 1163'6 11:41A Chart for @S7F Options for @S7F
Mar 27 1168'6 1177'6 1168'6 1170'0 -1'0 1171'0 11:41A Chart for @S7H Options for @S7H
May 27 1176'0 1184'4 1176'0 1177'0 -1'4 1178'4 11:41A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 426'0 5'0 421'0 11:41A Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 424'2 1'4 422'6 11:41A Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'6 443'0 0'6 442'2 11:41A Chart for @C6Z Options for @C6Z
Mar 27 458'0 461'0 456'2 457'6 0'0 457'6 11:41A Chart for @C7H Options for @C7H
May 27 467'4 470'0 465'4 466'6 -0'2 467'0 11:41A Chart for @C7K Options for @C7K
Jul 27 473'0 476'0 471'4 473'0 0'0 473'0 11:41A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 592'0 0'0 592'0 11:41A Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'0 0'0 600'0 11:41A Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'4 0'0 614'4 11:41A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Due to forecasted weather, all offices will be closing at 2:00 PM today, June 17th. All offices, including Martinton, plan to open and accept grain with normal hours tomorrow morning, June 18th. Reminder, we are closed on Friday, June 19th in correspondence with the CBOT being closed to observe the Juneteenth holiday.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Mon
7/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
76/91 74/90 71/87 70/82 65/80
Feels
Like

L/H (°F)
83/101 76/99 73/94 70/87 65/83
Dew Point
(°F)
75 74 72 71 66
Humidity
(%)
64 71 73 80 76
Wind
Speed

(mph)
9 8 4 6 7
Precip
(%)
22 40 49 53 64
Precip
Amt
(in.)
Rain
0.01
Rain
0.25
Rain
0.33
Rain
0.39
Rain
0.20
Evap
(in./day)
0.26 0.21 0.16 0.15 0.15
View complete Local Weather

Headline News
US, Iran Hold Separate Meetings 07/02 06:20
Major Russian Attack Kills 18 in Kyiv 07/02 06:36
Iran Warns Tankers to Use OK'd Routes 07/02 06:11
Europe Leaders Close Ranks, Find Unity 07/02 06:29
Ex-CIA Head Seeks Order Saving Records 07/02 06:34
Germany's Merz Unveils Sweeping Reforms07/02 06:18
Uncertain Future for Gaza 1,000 Days In07/02 06:23
Wall Street Looks to End Week Higher 07/02 09:32

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/02 05:58
DTN Midday Grain Comments 07/02 10:49
DTN Closing Grain Comments 07/01 13:50
DTN Cattle Prices/Trends 07/02 11:05
DTN Early Word Livestock Comments 07/02 06:13
DTN Midday Livestock Comments 07/01 11:56
DTN Closing Livestock Comment 07/01 16:25
DTN Chart Technical Points 07/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USDA Reports Review
USMCA: Bilateral or Trilateral Trade

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN