Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 24  @S4H Chart
 Mar 24  @S4H Chart
 April 24  @S4K Chart
 May 24  @S4N Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 24  @C4H Chart
 Mar 24  @C4H Chart
 April 24  @C4K Chart
 May 24  @C4K Chart
 N/C 24  @C4Z Chart

Price as of 02/24/24 12:27PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1148'0 1154'0 1130'2 1135'6 -14'6 1133'0s 02/23 Chart for @S4H Options for @S4H
May 24 1153'0 1158'4 1138'2 1143'4 -10'6 1141'6s 02/23 Chart for @S4K Options for @S4K
Jul 24 1160'6 1167'4 1148'2 1152'6 -9'4 1151'2s 02/23 Chart for @S4N Options for @S4N
Aug 24 1158'0 1162'6 1146'0 1150'6 -6'6 1149'2s 02/23 Chart for @S4Q Options for @S4Q
Sep 24 1144'0 1149'6 1133'0 1136'0 -5'2 1135'4s 02/23 Chart for @S4U Options for @S4U
Nov 24 1137'2 1144'4 1128'2 1130'2 -4'6 1130'2s 02/23 Chart for @S4X Options for @S4X
Jan 25 1148'0 1153'6 1138'4 1140'4 -4'4 1140'4s 02/23 Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 406'0 409'2 398'4 399'6 -6'2 399'6s 02/23 Chart for @C4H Options for @C4H
May 24 418'4 421'6 411'6 413'6 -5'0 413'4s 02/23 Chart for @C4K Options for @C4K
Jul 24 431'2 434'0 424'2 426'4 -4'4 426'2s 02/23 Chart for @C4N Options for @C4N
Sep 24 439'4 442'6 433'2 435'2 -4'4 435'2s 02/23 Chart for @C4U Options for @C4U
Dec 24 453'0 456'6 447'2 449'4 -3'6 449'4s 02/23 Chart for @C4Z Options for @C4Z
Mar 25 467'0 470'4 461'0 463'4 -3'6 463'4s 02/23 Chart for @C5H Options for @C5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 584'6 592'4 572'4 573'4 -9'6 573'4s 02/23 Chart for @W4H Options for @W4H
May 24 580'2 587'4 568'0 569'4 -10'2 569'0s 02/23 Chart for @W4K Options for @W4K
Jul 24 580'2 587'4 568'6 570'2 -10'0 570'0s 02/23 Chart for @W4N Options for @W4N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma or Megan Turker for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
2/24
Sun
2/25
Mon
2/26
Tue
2/27
Wed
2/28
Weather
Condition
Snow Showers Clear Thunder Storms Thunder Storms Rain/Snow Mix
Weather Snow Showers Clear Thunder Storms Thunder Storms Rain/Snow Mix
Temp
L/H (°F)
22/34 28/56 34/62 53/63 30/51
Feels
Like

L/H (°F)
11/32 19/56 29/62 53/63 22/51
Dew Point
(°F)
21 29 41 52 31
Humidity
(%)
60 66 72 88 62
Wind
Speed

(mph)
6 11 12 16 12
Precip
(%)
71 - 53 70 42
Precip
Amt
(in.)
S: <1/4
L: 0.01
None Rain
0.02
Rain
0.47
S: 1/4-1
L: 0.21
Evap
(in./day)
0.05 0.09 0.1 0.06 0.08
View complete Local Weather

Headline News
Schumer, Zelenskyy to Meet in Ukraine 02/23 06:40
US, EU Pile New Sanctions on Russia 02/23 06:52
Fed Cautions on Cutting Rates 02/23 06:32
Ex-FBI Source Returned to US Custody 02/23 06:44
Hungary, Sweden Agree on Defense Deal 02/23 06:52
US, South Korea Fly Warplanes in Drills02/23 06:38
UK,EU Agree to Cooperate on Immigration02/23 06:43
Wall Street Marks Another Winning Week 02/23 15:44

DTN Market News
DTN Weekly DDG Price Continues Lower on Average
DTN Early Word Grains 02/23 05:47
DTN Midday Grain Comments 02/23 10:58
DTN Closing Grain Comments 02/23 13:47
DTN Cattle Close/Trends 02/23 15:50
DTN Early Word Livestock Comments 02/23 06:16
DTN Midday Livestock Comments 02/23 11:33
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN