Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 07/20/26 02:46PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 02:35P Chart for @S6X Options for @S6X
Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 02:30P Chart for @S7F Options for @S7F
Mar 27 1226'0 1245'6 1224'0 1238'6 20'0 1240'0s 01:30P Chart for @S7H Options for @S7H
May 27 1230'0 1249'0 1229'0 1242'0 18'2 1243'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1230'4 1252'4 1230'4 1246'6 17'0 1247'4s 01:30P Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 02:34P Chart for @C6U Options for @C6U
Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 02:33P Chart for @C6Z Options for @C6Z
Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:32P Chart for @C7H Options for @C7H
May 27 495'6 500'0 494'2 497'0 5'4 497'2s 02:30P Chart for @C7K Options for @C7K
Jul 27 500'2 504'4 498'4 501'4 4'6 501'4s 01:30P Chart for @C7N Options for @C7N
Sep 27 487'6 489'2 486'0 487'0 3'0 487'2s 01:30P Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 02:30P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 01:30P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

In observance of the Independence Day holiday, and in accordance with the CBOT, all Donovan Farmers Coop locations will be closed on Friday July 3rd and Saturday July 4th. We will reopen with normal hours on Monday, July 6th.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
7/20
Tue
7/21
Wed
7/22
Thu
7/23
Fri
7/24
Weather
Condition
Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Rain Clear Partly Cloudy
Temp
L/H (°F)
61/83 70/84 58/71 52/76 55/76
Feels
Like

L/H (°F)
61/85 70/88 58/71 52/76 55/76
Dew Point
(°F)
67 69 58 52 56
Humidity
(%)
63 71 65 54 59
Wind
Speed

(mph)
6 11 9 3 3
Precip
(%)
40 58 31 - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.22
Rain
0.09
None None
Evap
(in./day)
0.18 0.19 0.16 0.2 0.16
View complete Local Weather

Headline News
US Bombing of Iran Expands 07/20 06:25
Ukraine Fires 400 Drones Toward Moscow 07/20 06:39
Judge Bars Admin From Making Fund Cuts 07/20 06:19
Putin, NKorea Foreign Minister Meet 07/20 06:33
Andy Burnham Becomes New UK PM 07/20 06:38
DOJ Activates Untested Court 07/20 06:23
New China AI Halts Subscriptions 07/20 06:27
Financial Markets 07/20 09:36

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/20 06:31
DTN Midday Grain Comments 07/20 10:56
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices 07/20 12:15
DTN Early Word Livestock Comments 07/20 06:13
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/17 15:36
DTN Chart Technical Points 07/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN