Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/12/26 12:11PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1115'0 1119'6 1109'2 1113'6 -1'2 1115'0 11:59A Chart for @S6N Options for @S6N
Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1120'4 12:00P Chart for @S6Q Options for @S6Q
Sep 26 1119'2 1123'0 1113'2 1117'4 -2'4 1120'0 12:00P Chart for @S6U Options for @S6U
Nov 26 1134'0 1137'2 1127'6 1131'6 -2'2 1134'0 11:59A Chart for @S6X Options for @S6X
Jan 27 1148'0 1151'4 1141'6 1146'4 -1'4 1148'0 12:00P Chart for @S7F Options for @S7F
Mar 27 1155'4 1158'6 1149'2 1153'6 -1'6 1155'4 12:00P Chart for @S7H Options for @S7H
May 27 1162'6 1166'2 1157'2 1161'0 -2'2 1163'2 12:00P Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 417'0 408'4 413'0 1'2 411'6 11:59A Chart for @C6N Options for @C6N
Sep 26 420'0 425'0 416'0 421'4 1'4 420'0 12:00P Chart for @C6U Options for @C6U
Dec 26 439'4 444'0 435'4 440'6 1'2 439'4 11:59A Chart for @C6Z Options for @C6Z
Mar 27 454'4 458'2 450'2 455'0 1'0 454'0 12:00P Chart for @C7H Options for @C7H
May 27 463'2 467'0 459'6 464'0 0'4 463'4 12:00P Chart for @C7K Options for @C7K
Jul 27 470'2 473'2 466'2 470'6 0'4 470'2 12:00P Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'6 594'2 579'6 586'6 0'0 586'6 12:00P Chart for @W6N Options for @W6N
Sep 26 597'4 604'6 591'2 597'6 -0'4 598'2 12:00P Chart for @W6U Options for @W6U
Dec 26 614'2 621'0 607'6 614'2 -0'4 614'6 12:00P Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Our Martinton location will be closed for any incoming or outgoing grain from Tuesday, June 16th through Thursday, June 20th for scale repairs. If we are able to open back up any sooner, we will update as soon as possible. Sorry for any inconvenience.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
6/12
Sat
6/13
Sun
6/14
Mon
6/15
Tue
6/16
Weather
Condition
Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Clear Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/79 60/83 58/71 53/74 55/75
Feels
Like

L/H (°F)
61/79 60/83 58/71 53/74 55/75
Dew Point
(°F)
57 60 56 48 51
Humidity
(%)
53 57 59 47 54
Wind
Speed

(mph)
9 11 12 9 11
Precip
(%)
- 52 80 - 78
Precip
Amt
(in.)
None Rain
0.11
Rain
0.24
None Rain
0.17
Evap
(in./day)
0.27 0.25 0.18 0.22 0.22
View complete Local Weather

Headline News
Trump Calls off Iran Strike Threats 06/12 06:22
Ukraine Hits Fuel Supplies to Crimea 06/12 06:35
Appeals Court: US Can Continue Tariffs 06/12 06:15
Trump Nominates Jay Clayton for Intel 06/12 06:27
Pentagon Reviews Blocking Wind Farms 06/12 06:34
Philippines Protests China's Sanctions 06/12 06:20
US Slaps Sanctions on Cuban Oil, Gas Co06/12 06:25
US Stocks Drift, Oil Falls Friday 06/12 08:53

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/12 05:56
DTN Midday Grain Comments 06/12 10:49
DTN Closing Grain Comments 06/11 14:08
DTN Cattle Prices/Trends 06/12 11:35
DTN Early Word Livestock Comments 06/12 06:28
DTN Midday Livestock Comments 06/12 11:26
DTN Closing Livestock Comment 06/11 15:55
DTN Chart Technical Points 06/11 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
View From the Range
Rollins Visits NWS Ground Zero
USDA Reports Summary
Corteva to Pay $85M in Settlement
Rollins on Screwworm Response, Trade
Ag Groups Press for Full USMCA Renewal
DTN Retail Fertilizer Trends
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN