Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 25  @S5H Chart
 Feb 25  @S5H Chart
 Mar 25  @S5H Chart
 May 25  @S5K Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 25  @C5H Chart
 Feb 25  @C5H Chart
 Mar 25  @C5H Chart
 May 25  @C5K Chart
 N/C 25  @C5Z Chart

Price as of 01/21/25 02:55PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1045'0 1068'0 1039'0 1067'4 33'2 1067'2s 02:44P Chart for @S5H Options for @S5H
May 25 1052'2 1078'2 1049'0 1077'6 33'0 1077'6s 02:30P Chart for @S5K Options for @S5K
Jul 25 1061'4 1087'4 1059'2 1087'0 32'0 1087'2s 02:30P Chart for @S5N Options for @S5N
Aug 25 1057'0 1077'6 1050'4 1077'4 29'2 1077'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1035'4 1052'0 1028'6 1051'2 24'2 1051'4s 02:30P Chart for @S5U Options for @S5U
Nov 25 1035'0 1050'4 1029'0 1049'4 22'0 1049'6s 02:30P Chart for @S5X Options for @S5X
Jan 26 1041'6 1057'0 1037'4 1055'6 21'0 1056'6s 01:30P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'2 490'4 482'4 489'4 5'6 490'0s 02:41P Chart for @C5H Options for @C5H
May 25 492'6 499'6 492'2 499'0 6'6 499'6s 02:36P Chart for @C5K Options for @C5K
Jul 25 493'6 501'0 493'6 500'4 6'6 501'0s 02:36P Chart for @C5N Options for @C5N
Sep 25 458'0 462'2 457'0 462'2 3'4 462'2s 02:36P Chart for @C5U Options for @C5U
Dec 25 455'0 459'6 454'2 459'4 3'6 459'6s 02:42P Chart for @C5Z Options for @C5Z
Mar 26 465'4 470'4 465'2 470'4 4'0 470'6s 02:34P Chart for @C6H Options for @C6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 542'0 561'6 542'0 558'0 20'0 558'6s 02:34P Chart for @W5H Options for @W5H
May 25 555'6 573'4 554'6 570'4 20'6 571'4s 02:30P Chart for @W5K Options for @W5K
Jul 25 562'4 583'2 562'4 580'6 21'2 581'6s 01:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Save the date for our Winter Agronomy Meetings with Ken Ferrie the first is Jan. 20, 2025 a mailing with details will be coming soon. The second meeting will be in Feb on the 27th. Make sure you come and learn what Ken has to say.

Save the date Donovan Farmers Coop annual stock holders meeting will be Jan. 29, 2025. Look for details coming to you in the mail soon!

Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Weather
Condition
Clear Cloudy Snow Partly Cloudy Cloudy
Weather Clear Cloudy Snow Partly Cloudy Cloudy
Temp
L/H (°F)
-4/2 -1/23 13/23 6/24 18/36
Feels
Like

L/H (°F)
-18/-11 -17/10 4/12 -1/14 5/27
Dew Point
(°F)
-18 -3 10 3 15
Humidity
(%)
38 46 65 49 63
Wind
Speed

(mph)
9 15 10 7 12
Precip
(%)
- - 38 - -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.05
None None
Evap
(in./day)
0.02 0.04 0.03 0.03 0.05
View complete Local Weather

Headline News
Trump Grants Pardons of Jan. 6 Rioters 01/21 06:05
Elites Prepare for Another Davos 01/21 06:12
Senate Confirms Rubio as Sec. of State 01/21 05:59
Putin, Xi Hold Discussion Tuesday 01/21 06:08
Taliban Frees 2 American Hostages 01/21 06:11
Palestinians Confront Gaza Destruction 01/21 06:04
Macron to Europe: Spend More on Defense01/21 06:07
Financial Markets 01/21 09:42

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 01/21 05:46
DTN Midday Grain Comments 01/21 11:04
DTN Closing Grain Comments 01/21 13:52
DTN Cattle Prices/Trends 01/21 13:40
DTN Early Word Livestock Comments 01/21 06:18
DTN Midday Livestock Comments 01/21 11:38
DTN Closing Livestock Comment 01/17 15:34
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
ASABE Announces AE50 Innovation Awards
Top 5 Things to Watch
Global Risks Spotlighted at Land Expo
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN