Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/29/26 04:34PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1304'0 1284'0 1297'6 9'4 1297'6s 03:59P Chart for @S6X Options for @S6X
Jan 27 1301'6 1319'0 1298'4 1312'4 9'6 1312'6s 03:01P Chart for @S7F Options for @S7F
Mar 27 1311'2 1327'4 1307'6 1321'2 9'4 1321'4s 03:14P Chart for @S7H Options for @S7H
May 27 1319'0 1334'6 1315'4 1328'2 9'2 1329'0s 03:01P Chart for @S7K Options for @S7K
Jul 27 1323'4 1339'4 1320'4 1333'4 8'6 1333'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1305'6 1322'2 1304'6 1316'4 7'6 1316'6s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1267'0 1281'6 1267'0 1277'4 7'2 1277'6s 01:20P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'2 -1'0 522'0s 03:55P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 535'6 -0'4 536'0s 02:36P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'0 -0'4 543'0s 02:37P Chart for @C7K Options for @C7K
Jul 27 545'6 549'2 543'6 546'0 -1'0 545'6s 02:47P Chart for @C7N Options for @C7N
Sep 27 518'4 522'2 517'2 517'6 -2'6 518'0s 02:37P Chart for @C7U Options for @C7U
Dec 27 524'6 527'0 521'6 522'2 -2'6 522'2s 03:01P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 694'0 681'4 693'2 4'0 692'6s 02:54P Chart for @W6Z Options for @W6Z
Mar 27 703'6 708'2 696'2 707'0 3'4 707'0s 02:54P Chart for @W7H Options for @W7H
May 27 710'6 714'4 703'2 713'6 2'6 713'4s 01:30P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Saturday, September 26th our hours will be 7:30 AM-6:00 PM, weather permitting. Please call the office where you would like to deliver to confirm availability. We are currently taking beans at Donovan, Iroquois, and Hooper.

Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
9/29
Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Partly Cloudy Rain Rain Rain Mostly Cloudy
Weather Partly Cloudy Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
49/78 60/67 64/71 51/65 46/67
Feels
Like

L/H (°F)
62/78 60/67 64/72 51/65 43/67
Dew Point
(°F)
50 56 65 57 47
Humidity
(%)
48 82 93 77 65
Wind
Speed

(mph)
5 6 5 10 7
Precip
(%)
- 72 80 80 -
Precip
Amt
(in.)
None Rain
0.70
Rain
0.83
Rain
0.96
None
Evap
(in./day)
0.15 0.07 0.05 0.09 0.11
View complete Local Weather

Headline News
Mediators Working on US-Iran Deal 09/29 06:06
$1B Ban of Canadian Imports Begins 09/29 06:18
GOP Doubts About GA, NC Shift Focus 09/29 06:01
News Orgs Ask Court to Bar WH Ban 09/29 06:11
Hegseth:Forces to Guard Election System09/29 06:16
Questions Surround Counterterror Probe 09/29 06:04
Denmark: Greenland Pact Benefits All 09/29 06:09
Financial Markets 09/29 15:37

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/29 05:48
DTN Midday Grain Comments 09/29 10:47
DTN Closing Grain Comments 09/29 13:41
DTN Cattle Close/Trends 09/29 15:30
DTN Early Word Livestock Comments 09/29 06:02
DTN Midday Livestock Comments 09/29 11:36
DTN Closing Livestock Comment 09/29 15:25
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN