Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 02/23/26 03:10PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 02:52P Chart for @S6H Options for @S6H
May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 02:52P Chart for @S6K Options for @S6K
Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 02:41P Chart for @S6N Options for @S6N
Aug 26 1154'0 1167'2 1146'6 1155'2 -1'6 1154'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1116'2 1131'0 1112'4 1120'2 0'6 1120'4s 01:30P Chart for @S6U Options for @S6U
Nov 26 1111'6 1127'2 1108'4 1117'4 2'2 1117'2s 02:51P Chart for @S6X Options for @S6X
Jan 27 1122'4 1137'0 1119'6 1127'0 2'0 1127'4s 02:30P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 02:57P Chart for @C6H Options for @C6H
May 26 439'0 445'0 437'6 440'6 0'4 440'2s 02:52P Chart for @C6K Options for @C6K
Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P Chart for @C6N Options for @C6N
Sep 26 448'4 453'2 447'2 450'0 0'2 450'0s 02:34P Chart for @C6U Options for @C6U
Dec 26 464'0 467'4 462'0 464'2 0'0 464'4s 02:40P Chart for @C6Z Options for @C6Z
Mar 27 476'0 479'2 474'0 476'2 -0'2 476'0s 02:30P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 571'4 579'2 567'6 568'6 -4'0 569'4s 01:20P Chart for @W6H Options for @W6H
May 26 578'0 583'4 573'0 574'0 -6'4 573'6s 02:34P Chart for @W6K Options for @W6K
Jul 26 585'0 591'2 581'4 581'6 -5'2 582'2s 02:37P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Monday 2/23/26, DTN is having problems with systems and not able to update Market quotes they are working on the problem. 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
2/23
Tue
2/24
Wed
2/25
Thu
2/26
Fri
2/27
Weather
Condition
Partly Cloudy Mostly Cloudy Snow Snow Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Snow Snow Partly Cloudy
Temp
L/H (°F)
18/29 18/40 25/40 25/38 24/52
Feels
Like

L/H (°F)
16/21 9/31 15/33 19/33 18/52
Dew Point
(°F)
11 17 21 21 28
Humidity
(%)
52 43 49 64 62
Wind
Speed

(mph)
9 17 10 5 14
Precip
(%)
- - 72 70 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.04
S: 1-2
L: 0.16
None
Evap
(in./day)
0.05 0.09 0.08 0.05 0.09
View complete Local Weather

Headline News
Trump Pushes Back on SCOTUS Tariff Case02/23 06:13
Mexico Erupts After Cartel Head Killed 02/23 06:31
EU Blasts Hungary's Threat on Sanctions02/23 06:07
Next US-Iran Talks Slated for Thursday 02/23 06:21
Nation Awaits Trump's State of Union 02/23 06:29
Never Trump GOP Still Issuing Warnings 02/23 06:11
Gulf Arab Countries Back Kuwait in Spat02/23 06:19
Financial Markets 02/23 09:30

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Prices 02/23 13:30
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/20 16:04
DTN Chart Technical Points 02/20 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN