Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/18/26 11:59AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1132'0 1134'6 1118'4 1122'4 -9'4 1132'0 11:48A Chart for @S6N Options for @S6N
Aug 26 1136'0 1139'2 1123'6 1128'0 -8'6 1136'6 11:47A Chart for @S6Q Options for @S6Q
Sep 26 1133'0 1139'4 1124'2 1128'4 -8'0 1136'4 11:48A Chart for @S6U Options for @S6U
Nov 26 1149'2 1152'6 1138'0 1142'4 -6'6 1149'2 11:48A Chart for @S6X Options for @S6X
Jan 27 1161'2 1166'2 1152'0 1155'6 -7'2 1163'0 11:48A Chart for @S7F Options for @S7F
Mar 27 1169'0 1172'4 1159'2 1162'4 -7'2 1169'6 11:48A Chart for @S7H Options for @S7H
May 27 1176'0 1179'6 1166'6 1170'0 -7'2 1177'2 11:48A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 422'0 415'0 416'0 -5'0 421'0 11:48A Chart for @C6N Options for @C6N
Sep 26 428'6 430'4 423'0 424'0 -5'4 429'4 11:48A Chart for @C6U Options for @C6U
Dec 26 447'6 449'4 441'6 443'0 -5'6 448'6 11:48A Chart for @C6Z Options for @C6Z
Mar 27 462'0 463'4 456'0 456'6 -6'2 463'0 11:48A Chart for @C7H Options for @C7H
May 27 471'4 472'4 465'0 465'6 -6'2 472'0 11:48A Chart for @C7K Options for @C7K
Jul 27 477'4 478'4 471'2 472'0 -6'2 478'2 11:48A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'2 618'2 601'2 603'0 -9'6 612'6 11:48A Chart for @W6N Options for @W6N
Sep 26 622'0 626'4 609'6 611'2 -10'0 621'2 11:48A Chart for @W6U Options for @W6U
Dec 26 637'2 642'0 627'2 628'2 -8'4 636'6 11:48A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Due to forecasted weather, all offices will be closing at 2:00 PM today, June 17th. All offices, including Martinton, plan to open and accept grain with normal hours tomorrow morning, June 18th. Reminder, we are closed on Friday, June 19th in correspondence with the CBOT being closed to observe the Juneteenth holiday.

Hours for all the elevators are now 7:30 to 4:30.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
6/18
Fri
6/19
Sat
6/20
Sun
6/21
Mon
6/22
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
60/71 55/76 59/79 57/70 57/71
Feels
Like

L/H (°F)
60/71 55/76 59/79 57/70 57/71
Dew Point
(°F)
56 56 57 57 53
Humidity
(%)
63 57 57 74 64
Wind
Speed

(mph)
11 9 9 9 12
Precip
(%)
- - 46 80 80
Precip
Amt
(in.)
None None Rain
0.07
Rain
1.37
Rain
0.26
Evap
(in./day)
0.18 0.23 0.22 0.12 0.17
View complete Local Weather

Headline News
US, Iran Sign Initial Deal to End War 06/18 06:10
Ukrainian Drones Hit Oil Refinery 06/18 06:22
EU Seeks Energy Security Alternatives 06/18 06:05
Fed Policymakers Show Support for Hikes06/18 06:13
Taiwan Eyes US Weapons for Self-Defense06/18 06:21
Hegseth Lashes Out at NATO Allies 06/18 06:08
Lula Warns Trump Not to Meddle in Vote 06/18 06:12
Financial Markets 06/18 09:37

DTN Market News
DTN Weekly Average DDG Price Plunges
DTN Early Word Grains 06/18 05:55
DTN Midday Grain Comments 06/18 10:47
DTN Closing Grain Comments 06/17 13:48
DTN Cattle Prices/Trends 06/16 11:35
DTN Early Word Livestock Comments 06/18 06:04
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/17 15:48
DTN Chart Technical Points 06/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Cattle on Feed Report Preview
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
Wildlife Concerns Grow for Possible NWS Spread
Drought Eases in Some Beef States
Judge Approves Monette Land Sale Plans
USDA Weekly Crop Progress Report

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN