Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 23  @S3X Chart
 Jan 24  @S4F Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 23  @C3Z Chart
 Jan 24  @C4H Chart
 N/C 24  @C4Z Chart

Price as of 09/26/23 01:11PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1289'0 1302'4 4'6 1297'6 12:59P Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1307'6 1320'6 5'2 1315'4 12:59P Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1319'2 1332'4 5'4 1327'0 12:59P Chart for @S4H Options for @S4H
May 24 1335'4 1343'4 1327'2 1340'6 5'6 1335'0 12:59P Chart for @S4K Options for @S4K
Jul 24 1337'6 1344'6 1329'4 1342'0 5'2 1336'6 12:59P Chart for @S4N Options for @S4N
Aug 24 1323'4 1326'6 1312'0 1324'0 5'2 1318'6 12:59P Chart for @S4Q Options for @S4Q
Sep 24 1283'2 1284'2 1272'0 1283'0 4'4 1278'4 12:59P Chart for @S4U Options for @S4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 476'4 480'0 -1'2 481'2 12:59P Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 491'2 494'4 -1'2 495'6 12:59P Chart for @C4H Options for @C4H
May 24 504'0 506'0 499'6 503'0 -1'2 504'2 12:59P Chart for @C4K Options for @C4K
Jul 24 508'0 510'4 504'4 507'6 -0'6 508'4 12:59P Chart for @C4N Options for @C4N
Sep 24 505'6 507'4 502'4 505'0 -1'0 506'0 12:59P Chart for @C4U Options for @C4U
Dec 24 509'4 511'0 506'2 509'0 -0'4 509'4 12:59P Chart for @C4Z Options for @C4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 596'6 583'2 589'6 0'6 589'0 12:59P Chart for @W3Z Options for @W3Z
Mar 24 615'4 623'4 610'6 616'6 1'2 615'4 12:59P Chart for @W4H Options for @W4H
May 24 631'6 640'0 628'4 634'0 1'2 632'6 12:59P Chart for @W4K Options for @W4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


There is a new voice when you call Donovan Office, welcome Kim Blackburn to the Team, Kim is excited about learning names and faces as well as talking to people on the phone.

There is a lot of Ag Machinery vehicles on he roadways make sure to slow down and be Safe!!!!
 
Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Sat
9/30
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
59/75 58/67 57/72 54/75 54/78
Feels
Like

L/H (°F)
59/75 58/67 57/72 54/75 54/78
Dew Point
(°F)
61 60 59 58 58
Humidity
(%)
74 92 85 77 72
Wind
Speed

(mph)
6 4 3 3 4
Precip
(%)
71 78 - - -
Precip
Amt
(in.)
Rain
0.30
Rain
0.56
None None None
Evap
(in./day)
0.11 0.06 0.08 0.1 0.12
View complete Local Weather

Headline News
Congress Moving Into Crisis Mode 09/26 06:10
Biden to Join UAW Strike Picket Line 09/26 06:18
US Aims to Create Nuke Fusion Facility 09/26 06:04
Sen. Menendez Rejects Calls to Resign 09/26 06:13
Trump: First Amendment Protects Him 09/26 06:17
Biden Hears Pacific Island Leaders 09/26 06:09
Court Appointee Proposes AL Districts 09/26 06:12
Wall Street Down; Sept Slump Worsens 09/26 10:23

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/26 05:49
DTN Midday Grain Comments 09/26 10:50
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Prices/Trends 09/26 11:45
DTN Early Word Livestock Comments 09/26 06:15
DTN Midday Livestock Comments 09/26 11:33
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN