Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 02/19/26 02:59PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 02:46P Chart for @S6H Options for @S6H
May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 02:46P Chart for @S6K Options for @S6K
Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P Chart for @S6N Options for @S6N
Aug 26 1150'6 1158'2 1147'6 1157'6 5'0 1157'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1118'0 1122'4 1113'4 1122'2 2'6 1122'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1115'0 1119'2 1110'0 1118'4 1'6 1118'2s 02:30P Chart for @S6X Options for @S6X
Jan 27 1124'6 1129'2 1120'4 1129'0 2'0 1128'4s 02:30P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 02:45P Chart for @C6H Options for @C6H
May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 02:40P Chart for @C6K Options for @C6K
Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 02:43P Chart for @C6N Options for @C6N
Sep 26 445'0 447'0 444'0 446'6 0'6 446'4s 02:31P Chart for @C6U Options for @C6U
Dec 26 460'0 462'0 459'2 461'4 0'4 461'4s 02:30P Chart for @C6Z Options for @C6Z
Mar 27 472'0 474'2 471'4 474'0 0'6 474'0s 02:35P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 563'6 546'0 563'0 12'4 559'4s 02:31P Chart for @W6H Options for @W6H
May 26 552'0 570'0 550'4 569'2 14'2 566'6s 02:31P Chart for @W6K Options for @W6K
Jul 26 560'0 577'4 558'0 577'0 14'6 574'4s 02:39P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 



Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
2/19
Fri
2/20
Sat
2/21
Sun
2/22
Mon
2/23
Weather
Condition
Thunder Storms Rain Mostly Cloudy Snow Snow
Weather Thunder Storms Rain Mostly Cloudy Snow Snow
Temp
L/H (°F)
39/60 29/53 23/40 21/32 18/32
Feels
Like

L/H (°F)
53/60 19/53 16/33 8/21 5/22
Dew Point
(°F)
51 35 19 17 12
Humidity
(%)
81 61 57 62 56
Wind
Speed

(mph)
8 20 10 15 11
Precip
(%)
80 28 - 33 20
Precip
Amt
(in.)
Rain
0.17
Rain
0.01
None S: 1/4-1
L: 0.03
S: 1/4-1
L: 0.03
Evap
(in./day)
0.06 0.1 0.07 0.05 0.05
View complete Local Weather

Headline News
Iran, US Lean Into Gunboat Diplomacy 02/19 06:07
Governors Arrive in DC for Meeting 02/19 06:17
Fed: Lower Inflation Before Rate Cuts 02/19 06:00
Trump Holds 1st Board of Peace Meeting 02/19 06:11
Former SKorean Pres. Sentenced to Life 02/19 06:16
UN: Sudan Rebel Destruction 'Genocide' 02/19 06:06
Modi Pitches India as Global AI Hub 02/19 06:10
Financial Markets 02/19 09:32

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/19 05:50
DTN Midday Grain Comments 02/19 10:51
DTN Closing Grain Comments 02/19 13:52
DTN Cattle Prices/Trends 02/19 14:30
DTN Early Word Livestock Comments 02/19 06:15
DTN Midday Livestock Comments 02/19 11:27
DTN Closing Livestock Comment 02/18 15:46
DTN Chart Technical Points 02/18 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN