Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@S6X
Jan 27	@S7F
N/C 2027	@S7X

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@C6Z
Jan. 27	@C7H
N/C 2027	@C7Z

Price as of 09/24/26 04:41PM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1310'0	1327'6	1310'0	1316'4	-0'4	1317'4s	03:55P
	Jan 27	1326'2	1343'2	1325'6	1330'2	-1'6	1332'0s	01:20P
	Mar 27	1335'0	1351'2	1334'0	1338'0	-2'6	1339'6s	02:30P
	May 27	1342'2	1357'6	1341'4	1345'0	-3'2	1346'6s	03:55P
	Jul 27	1346'4	1362'2	1346'0	1349'6	-3'2	1351'2s	03:55P
	Aug 27	1329'2	1343'4	1328'6	1332'0	-3'6	1333'2s	01:20P
	Sep 27	1297'6	1301'2	1288'4	1291'6	-3'0	1293'0s	01:20P

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	530'6	525'4	526'4	-1'4	527'4s	03:57P
	Mar 27	541'2	545'0	539'4	540'4	-2'0	541'4s	02:49P
	May 27	548'4	552'2	546'2	547'4	-2'4	548'2s	02:54P
	Jul 27	551'6	555'0	549'4	550'4	-2'0	551'4s	03:12P
	Sep 27	523'0	526'2	521'2	522'0	-2'0	522'6s	01:30P
	Dec 27	527'0	529'6	525'4	526'4	-1'2	527'2s	02:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'6	712'4	700'2	705'6	-1'4	707'0s	03:23P
	Mar 27	724'0	728'0	715'4	720'4	-2'6	721'4s	01:30P
	May 27	732'0	735'4	723'4	727'4	-3'6	728'2s	01:24P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Harvest hours will begin Friday, September 25th. All grain location hours will be 7:00 AM-6:00 PM Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here


	Local Radar
	Donovan, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Donovan, IL

Change Zip Code:

Date		Thu 9/24		Fri 9/25		Sat 9/26		Sun 9/27		Mon 9/28
Weather Condition
Weather		Cloudy		Mostly Cloudy		Clear		Clear		Clear
Temp L/H (°F)		56/71		52/68		49/70		48/71		48/72
Feels Like L/H (°F)		56/71		52/68		48/70		48/71		48/72
Dew Point (°F)		58		53		50		50		50
Humidity (%)		72		62		65		65		63
Wind Speed (mph)		5		4		4		3		3
Precip (%)		-		-		-		-		-
Precip Amt (in.)		None		None		None		None		None
Evap (in./day)		0.08		0.09		0.11		0.11		0.11

View complete Local Weather


	Headline News
	Judge Orders WH to Restore Press Access09/24 06:24
	Syrian Leader Lashes Out at Israel 09/24 06:32
	Zelenskyy Urges Pressure on Russia 09/24 06:17
	Pakistani Airstrikes Target Afghanistan09/24 06:27
	Turkey Will Hand Over Key Base in Iraq 09/24 06:31
	Pentagon Probing F-35 Parts in China 09/24 06:21
	Senators to Question FDA Nominee 09/24 06:26
	Financial Markets 09/24 15:41


	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

Member Login

Copyright DTN. All rights reserved. Disclaimer.