Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 06/03/26 12:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1167'4 1172'6 1157'2 1158'0 -7'2 1165'2 11:51A Chart for @S6N Options for @S6N
Aug 26 1171'0 1176'6 1161'6 1162'2 -6'6 1169'0 11:50A Chart for @S6Q Options for @S6Q
Sep 26 1166'0 1172'4 1159'4 1160'2 -5'0 1165'2 11:50A Chart for @S6U Options for @S6U
Nov 26 1180'0 1184'6 1172'4 1173'0 -4'6 1177'6 11:51A Chart for @S6X Options for @S6X
Jan 27 1192'6 1199'0 1187'0 1187'4 -4'2 1191'6 11:50A Chart for @S7F Options for @S7F
Mar 27 1195'6 1202'6 1191'6 1192'0 -3'4 1195'4 11:50A Chart for @S7H Options for @S7H
May 27 1201'4 1208'2 1197'6 1197'6 -3'0 1200'6 11:50A Chart for @S7K Options for @S7K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 440'6 442'0 433'4 434'4 -6'0 440'4 11:51A Chart for @C6N Options for @C6N
Sep 26 448'0 450'0 441'6 442'4 -5'4 448'0 11:50A Chart for @C6U Options for @C6U
Dec 26 467'0 468'6 460'0 461'2 -5'2 466'4 11:51A Chart for @C6Z Options for @C6Z
Mar 27 481'2 483'2 475'0 475'6 -5'4 481'2 11:50A Chart for @C7H Options for @C7H
May 27 489'6 491'6 484'0 484'6 -5'0 489'6 11:50A Chart for @C7K Options for @C7K
Jul 27 495'0 497'0 489'6 490'0 -5'0 495'0 11:50A Chart for @C7N Options for @C7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 603'0 606'6 586'6 587'2 -15'6 603'0 11:50A Chart for @W6N Options for @W6N
Sep 26 616'4 619'6 600'6 600'6 -15'4 616'2 11:50A Chart for @W6U Options for @W6U
Dec 26 634'2 639'0 620'6 620'6 -14'4 635'2 11:50A Chart for @W6Z Options for @W6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Donovan Farmers Coop has sent out a mailing and hope that our friends and customers now have the news that Terry Winger our General Manager is retiring and his last day will be June 2, 2026.
Jim Zook our new Genral Manager is exited about meeting and helping customers, along with his leadership for the Coop.

Phones have been a struggle with problems, we have been told by Frontier that they cannot get our second line at the Fertilizer location working so we only have 1 line that is the 815-486-7377. If you have trouble reaching them you can call Tim Ritzma on his cell 815-471-4921, Whitney McCabe cell 815-471-0500 or the Donovan Office at 815-486-7325.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.



Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
6/3
Thu
6/4
Fri
6/5
Sat
6/6
Sun
6/7
Weather
Condition
Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Partly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
51/82 58/85 65/84 66/82 63/85
Feels
Like

L/H (°F)
51/82 58/85 65/84 66/84 63/85
Dew Point
(°F)
45 51 58 63 60
Humidity
(%)
30 40 49 60 52
Wind
Speed

(mph)
6 12 15 10 7
Precip
(%)
- - 59 78 46
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.45
Rain
0.23
Evap
(in./day)
0.26 0.31 0.28 0.2 0.22
View complete Local Weather

Headline News
US Bombs Iranian Military Sites 06/02 06:08
UN Offers Plans to End Mideast Conflict06/03 06:35
Trump Admin Scrapping $1.8B Fund 06/03 06:13
Rubio:US Still Trying to Settle Afghans06/03 06:28
Russian Attack Kills 18 in Ukraine 06/02 06:20
SCOTUS OKs Alabama Congressional Map 06/03 06:17
Dems Hammer DHS Sec Mullin at Hearing 06/03 06:25
Financial Markets 06/03 09:35

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/02 05:49
DTN Midday Grain Comments 06/03 10:51
DTN Closing Grain Comments 06/02 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/03 06:05
DTN Midday Livestock Comments 06/03 11:37
DTN Closing Livestock Comment 06/02 16:11
DTN Chart Technical Points 06/02 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Latest NWS Case Is 25 Miles From US
ADM Ethanol Lawsuit Nears Key Ruling
Family Business Matters
Top Beef States See Pasture Improvement
USDA Weekly Crop Progress Report
Rural Resilience - 8
Cash Market Moves
View From the Cab

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN