Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov-Dec  @S7F Chart
 Jan 27  @S7F Chart
 Feb 27  @S7K Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov-Dec  @C6Z Chart
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 11/06/26 10:50AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1182'6 1'6 1181'0 10:39A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1190'0 1'6 1188'2 10:39A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1196'0 -0'2 1196'2 10:39A Chart for @S7H Options for @S7H
May 27 1207'0 1210'4 1199'6 1204'4 -1'6 1206'2 10:40A Chart for @S7K Options for @S7K
Jul 27 1215'0 1218'2 1207'4 1211'6 -2'6 1214'4 10:40A Chart for @S7N Options for @S7N
Aug 27 1205'6 1207'6 1197'2 1201'6 -3'2 1205'0 10:40A Chart for @S7Q Options for @S7Q
Sep 27 1183'2 1184'6 1174'2 1178'2 -4'4 1182'6 10:40A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 441'4 1'4 440'0 10:39A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'4 1'0 454'4 10:39A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'4 0'2 463'2 10:40A Chart for @C7K Options for @C7K
Jul 27 470'6 472'0 468'2 470'4 -0'2 470'6 10:40A Chart for @C7N Options for @C7N
Sep 27 468'6 470'0 467'0 469'0 0'4 468'4 10:40A Chart for @C7U Options for @C7U
Dec 27 483'4 485'6 482'2 484'0 0'4 483'4 10:40A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 602'2 585'0 595'2 -4'0 599'2 10:40A Chart for @W6Z Options for @W6Z
Mar 27 610'0 612'2 596'2 605'4 -4'2 609'6 10:40A Chart for @W7H Options for @W7H
May 27 615'2 616'6 601'6 610'6 -3'6 614'4 10:40A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please advise:
All locations will be closing at 5:00 PM on Saturday, October 31st. Hooper will be open to take grain deliveries on Sunday, November 1st from 12:00 PM-5:00 PM. Martinton and Donovan will be closed.

Beginning Monday, November 2nd, all locations will be open Monday-Friday 7:30 AM-5:00 PM. Please reach out to your location for Saturday availability.


Donovan-(815)486-7325
Hooper-(815)486-7058
Martinton-(815)428-7513
Iroquois-(815)429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
11/6		 Sat
11/7		 Sun
11/8		 Mon
11/9		 Tue
11/10
Weather
Condition		 Mostly Cloudy Partly Cloudy Clear Clear Clear
Weather Mostly Cloudy Partly Cloudy Clear Clear Clear
Temp
L/H (°F)		 36/48 30/50 33/60 34/63 42/63
Feels
Like
L/H (°F)		 32/44 26/50 27/60 34/63 40/63
Dew Point
(°F)		 31 30 36 38 42
Humidity
(%)		 61 60 63 59 59
Wind
Speed
(mph)		 8 6 10 7 6
Precip
 (%)		 - - - - -
Precip
Amt (in.)
 None None None None None
Evap
(in./day)		 0.07 0.06 0.09 0.09 0.08
View complete Local Weather

Headline News
Trump Weighs His Next Move in Iran War 11/06 06:25
Russia and Ukraine Exchange Airstrikes 11/06 06:27
Trump Meets With Top Putin Envoy 11/06 06:30
Carney Unveils Budget Amid Trade War 11/06 06:33
Zelenskyy Seeks Security Guarantees 11/06 06:36
Hiring Rebound Expected Amid Inflation 11/06 06:38
Turkey Approves a 3-nation Defense Pact11/06 06:40
AI Stocks Halt Worldwide Sell-Off 11/06 09:29

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN