Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @S6N Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 26  @C6N Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 05/13/26 01:39PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1222'0 1209'4 1221'0 1'6 1215'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1225'0 1235'0 1222'0 1227'2 2'2 1229'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1220'6 1229'4 1217'6 1221'6 1'6 1223'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1199'2 1209'4 1199'0 1201'6 1'6 1203'4s 01:23P Chart for @S6U Options for @S6U
Nov 26 1203'2 1214'0 1202'0 1205'6 2'6 1207'6s 01:20P Chart for @S6X Options for @S6X
Jan 27 1213'6 1225'2 1213'6 1217'4 3'0 1219'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1209'6 1221'0 1209'6 1213'4 2'4 1215'2s 01:20P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 467'2 470'6 467'2 469'4 -0'6 466'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 478'2 484'4 477'4 480'4 0'6 480'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 484'4 491'2 484'0 487'0 1'0 487'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 500'2 506'4 500'0 502'4 1'0 503'0s 01:24P Chart for @C6Z Options for @C6Z
Mar 27 513'2 519'4 513'2 515'4 0'6 516'0s 01:20P Chart for @C7H Options for @C7H
May 27 520'4 526'2 520'2 522'4 0'4 522'6s 01:20P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 666'2 670'6 659'0 668'6 0'0 665'0s 01:20P Chart for @W6K Options for @W6K
Jul 26 679'4 683'2 667'0 674'6 -3'4 675'4s 01:21P Chart for @W6N Options for @W6N
Sep 26 691'4 695'2 679'0 687'6 -3'2 688'2s 01:23P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop has a phone outage at our Donovan Grain location, only the 815-486-7325 line is working other lines are not. If you cannot get thru you can call Terry Winger cell 815-351-5923 or try again.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
5/13
Thu
5/14
Fri
5/15
Sat
5/16
Sun
5/17
Weather
Condition
Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Weather Mostly Cloudy Clear Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
44/59 39/67 47/73 59/80 60/82
Feels
Like

L/H (°F)
42/59 36/67 44/73 59/81 60/83
Dew Point
(°F)
39 36 46 59 61
Humidity
(%)
51 41 57 63 63
Wind
Speed

(mph)
12 4 14 8 12
Precip
(%)
- - 80 58 72
Precip
Amt
(in.)
None None Rain
0.18
Rain
0.45
Rain
0.24
Evap
(in./day)
0.15 0.17 0.19 0.17 0.2
View complete Local Weather

Headline News
Trump Set to Meet With Xi in Beijing 05/13 06:07
GOP Senators Seek More Detail on Plan 05/13 06:17
FBI Director Denies Drinking Claims 05/13 06:03
Redistricting Push Fizzles in SC 05/13 06:10
Russia Presses Barrage of Ukraine 05/13 06:15
Midterms: Tax Cuts, Inflation Collide 05/13 06:06
Macron Faces Backlash at Africa Summit 05/13 06:09
Financial Markets 05/13 09:48

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/13 05:49
DTN Midday Grain Comments 05/13 10:51
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Prices/Trends 05/13 11:30
DTN Early Word Livestock Comments 05/13 06:07
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Cash Market Moves
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN