Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 08/17/26 06:04AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1181'4 3'6 1177'6 05:53A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1196'2 3'6 1192'4 05:53A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1211'4 3'6 1207'6 05:53A Chart for @S7F Options for @S7F
Mar 27 1214'4 1222'2 1210'6 1218'4 3'6 1214'6 05:53A Chart for @S7H Options for @S7H
May 27 1220'4 1228'2 1217'2 1224'6 3'4 1221'2 05:53A Chart for @S7K Options for @S7K
Jul 27 1225'0 1232'2 1222'0 1229'0 3'4 1225'4 05:53A Chart for @S7N Options for @S7N
Aug 27 1207'4 1216'0 1207'2 1214'0 3'6 1210'2 05:53A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 460'4 1'4 459'0 05:53A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 484'6 1'4 483'2 05:53A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 500'4 1'4 499'0 05:53A Chart for @C7H Options for @C7H
May 27 503'4 509'6 503'4 507'6 1'2 506'4 05:53A Chart for @C7K Options for @C7K
Jul 27 509'0 512'6 508'2 511'4 2'0 509'4 05:53A Chart for @C7N Options for @C7N
Sep 27 491'4 493'2 490'6 492'2 0'2 492'0 05:53A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'2 680'0 667'2 667'4 -7'2 674'6 05:53A Chart for @W6U Options for @W6U
Dec 26 692'6 695'0 682'2 682'4 -7'0 689'4 05:53A Chart for @W6Z Options for @W6Z
Mar 27 708'0 711'2 698'4 699'0 -6'2 705'2 05:53A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Office hours update: Beginning August 1, 2026, all offices will close at 4:00 each day. Harvest hours will be updated closer to the start. Hours of operation will be 7:30-4:00 until updated.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
8/17
Tue
8/18
Wed
8/19
Thu
8/20
Fri
8/21
Weather
Condition
Rain Thunder Storms Thunder Storms Mostly Cloudy Rain
Weather Rain Thunder Storms Thunder Storms Mostly Cloudy Rain
Temp
L/H (°F)
64/75 61/78 63/75 58/75 57/75
Feels
Like

L/H (°F)
64/76 61/79 63/76 58/75 57/75
Dew Point
(°F)
66 65 66 60 60
Humidity
(%)
82 79 88 74 75
Wind
Speed

(mph)
6 6 3 4 3
Precip
(%)
24 45 80 - 23
Precip
Amt
(in.)
Rain
0.06
Rain
0.17
Rain
0.47
None Rain
0.09
Evap
(in./day)
0.12 0.14 0.1 0.12 0.12
View complete Local Weather

Headline News
2 UAE Tankers Attacked in Hormuz Strait08/14 06:30
Kushner to Mideast for Talks on Gaza 08/14 06:56
US Special Forces to Help in Asia 08/14 06:19
Afghans Mark 5 Years Under Taliban 08/14 06:38
New Aircraft Carrier Heads for Mideast 08/14 06:49
Dominican Rep. Expels Cuban Official 08/14 06:28
Israeli Settlers' Siege Draws US Rebuke08/14 06:37
World Shares Mixed Monday 08/17 04:55

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN