Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @S5X Chart
 Aug 25  @S5X Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @C5U Chart
 Aug 25  @C5U Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 07/09/25 07:25PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 07:14P Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1004'2 1004'2 -4'6 1009'0 07:14P Chart for @S5Q Options for @S5Q
Sep 25 995'6 997'4 993'6 993'6 -3'6 997'4 07:14P Chart for @S5U Options for @S5U
Nov 25 1005'0 1007'0 1003'6 1003'6 -3'4 1007'2 07:14P Chart for @S5X Options for @S5X
Jan 26 1023'0 1023'4 1020'6 1020'6 -3'2 1024'0 07:14P Chart for @S6F Options for @S6F
Mar 26 1034'6 1037'2 1033'4 1033'6 -3'6 1037'4 07:15P Chart for @S6H Options for @S6H
May 26 1048'6 1048'6 1046'4 1046'4 -2'6 1049'2 07:14P Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'4 414'0 1'4 412'4 07:12P Chart for @C5N Options for @C5N
Sep 25 399'0 399'2 397'0 397'0 -2'2 399'2 07:15P Chart for @C5U Options for @C5U
Dec 25 415'0 415'4 413'2 413'2 -2'2 415'4 07:15P Chart for @C5Z Options for @C5Z
Mar 26 432'0 432'4 430'4 430'4 -1'6 432'2 07:14P Chart for @C6H Options for @C6H
May 26 443'0 443'4 441'4 441'4 -1'4 443'0 07:14P Chart for @C6K Options for @C6K
Jul 26 451'0 451'0 449'2 449'2 -2'0 451'2 07:14P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'0 0'0 542'6 07:14P Chart for @W5N Options for @W5N
Sep 25 547'0 547'0 542'4 543'2 -3'6 547'0 07:14P Chart for @W5U Options for @W5U
Dec 25 566'6 567'2 562'4 563'4 -3'6 567'2 07:15P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
7/10
Fri
7/11
Sat
7/12
Sun
7/13
Mon
7/14
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
63/87 66/88 71/85 68/82 64/86
Feels
Like

L/H (°F)
63/88 66/92 72/90 68/85 64/87
Dew Point
(°F)
65 66 70 68 65
Humidity
(%)
58 61 70 71 60
Wind
Speed

(mph)
3 7 11 6 4
Precip
(%)
- 45 58 51 38
Precip
Amt
(in.)
None Rain
0.13
Rain
0.51
Rain
0.42
Rain
0.17
Evap
(in./day)
0.19 0.21 0.2 0.15 0.17
View complete Local Weather

Headline News
Trump Trade Blitz Produces Few Deals 07/09 06:14
Trump 'Not Happy' With Putin 07/09 06:23
TX Floods Underscore FEMA Challenges 07/09 06:09
Pentagon Surprised Trump With Pause 07/09 06:18
Russia Launches Record Drone Attack 07/09 06:22
Russian FM to Visit North Korea 07/09 06:13
US Faces More Frequent Extreme Weather 07/09 06:17
Financial-Markets 07/09 15:29

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN