Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart
 N/C 2027  @C7Z Chart

Price as of 09/28/26 04:39PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P Chart for @S7H Options for @S7H
May 27 1346'0 1349'2 1310'6 1319'0 -26'4 1319'6s 02:30P Chart for @S7K Options for @S7K
Jul 27 1350'4 1353'6 1316'2 1324'0 -25'6 1325'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1331'4 1335'4 1301'0 1308'2 -24'0 1309'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1290'2 1293'0 1262'6 1269'4 -21'2 1270'4s 02:37P Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P Chart for @C7K Options for @C7K
Jul 27 551'6 552'0 541'6 546'0 -4'6 546'6s 02:45P Chart for @C7N Options for @C7N
Sep 27 523'0 523'6 515'4 519'6 -3'0 520'6s 01:30P Chart for @C7U Options for @C7U
Dec 27 529'2 529'2 520'0 524'2 -3'0 525'0s 02:46P Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'0 687'4 -14'4 688'6s 02:46P Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 698'2 701'6 -14'6 703'4s 01:30P Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'0 709'0 -14'2 710'6s 02:47P Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Saturday, September 26th our hours will be 7:30 AM-6:00 PM, weather permitting. Please call the office where you would like to deliver to confirm availability. We are currently taking beans at Donovan, Iroquois, and Hooper.

Donovan-(815) 486-7325
Hooper-(815) 486-7058
Martinton-(815) 428-7513
Iroquois-(815) 429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 		 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
9/28		 Tue
9/29		 Wed
9/30		 Thu
10/1		 Fri
10/2
Weather
Condition		 Clear Clear Mostly Cloudy Rain Rain
Weather Clear Clear Mostly Cloudy Rain Rain
Temp
L/H (°F)		 46/73 49/77 59/77 63/76 52/63
Feels
Like
L/H (°F)		 54/73 49/77 59/77 63/77 52/63
Dew Point
(°F)		 54 52 55 60 54
Humidity
(%)		 63 62 58 74 71
Wind
Speed
(mph)		 4 4 8 7 9
Precip
 (%)		 - - - 80 80
Precip
Amt (in.)
 None None None Rain
0.51		 Rain
0.55
Evap
(in./day)		 0.12 0.12 0.15 0.09 0.1
View complete Local Weather

Headline News
Dems Plan Oversight of Trump Admin. 09/28 06:25
UK Police Probe Possible Attack on Base09/28 06:40
Trump Offered US Arms to China's Xi 09/28 06:20
Poland Braces for Russian Border Attack09/28 06:32
SCOTUS Vote Shadows Collins in Midterms09/28 06:38
Swiss Reject Tighter Neutrality Rules 09/28 06:24
Admin Uses Gov't Funds to Air Trump Ad 09/28 06:29
Financial Markets 09/28 15:44

DTN Market News
Rain Delayed Soybean Harvest Strengthens Spot Basis
DTN Early Word Grains 09/28 05:51
DTN Midday Grain Comments 09/28 10:44
DTN Closing Grain Comments 09/28 13:56
DTN Cattle Close/Trends 09/28 16:10
DTN Early Word Livestock Comments 09/28 06:24
DTN Midday Livestock Comments 09/28 11:47
DTN Closing Livestock Comment 09/28 15:43
DTN Chart Technical Points 09/28 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN