Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Cash  @S3F Chart
 Jan 23  @S3F Chart
 NC 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Cash  @C2Z Chart
 Dec 15-30  @C2Z Chart
 Jan 23  @C3H Chart
 Mar. 23  @C3H Chart
 NC 23  @C3Z Chart

Price as of 12/02/22 12:48PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1443'0 1425'4 1436'4 6'6 1429'6 12:38P Chart for @S3F Options for @S3F
Mar 23 1438'4 1450'4 1432'2 1444'4 7'6 1436'6 12:38P Chart for @S3H Options for @S3H
May 23 1445'6 1458'2 1440'0 1452'0 7'4 1444'4 12:38P Chart for @S3K Options for @S3K
Jul 23 1450'4 1462'2 1444'2 1456'4 8'0 1448'4 12:38P Chart for @S3N Options for @S3N
Aug 23 1432'2 1445'0 1428'2 1439'4 9'0 1430'4 12:38P Chart for @S3Q Options for @S3Q
Sep 23 1393'2 1403'2 1389'4 1399'2 9'0 1390'2 12:38P Chart for @S3U Options for @S3U
Nov 23 1369'2 1382'0 1368'0 1379'2 9'6 1369'4 12:38P Chart for @S3X Options for @S3X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 629'0 629'4 -20'4 650'0 12:38P Chart for @C2Z Options for @C2Z
Mar 23 660'2 660'4 646'0 646'4 -14'0 660'4 12:37P Chart for @C3H Options for @C3H
May 23 659'0 659'0 647'2 648'0 -11'2 659'2 12:38P Chart for @C3K Options for @C3K
Jul 23 653'4 654'0 644'0 645'2 -8'6 654'0 12:38P Chart for @C3N Options for @C3N
Sep 23 615'0 615'0 609'6 611'0 -4'0 615'0 12:38P Chart for @C3U Options for @C3U
Dec 23 601'0 602'0 598'4 599'6 -1'4 601'2 12:38P Chart for @C3Z Options for @C3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 750'0 750'0 739'2 743'2 -15'4 758'6 12:38P Chart for @W2Z Options for @W2Z
Mar 23 782'0 783'0 755'6 762'6 -20'2 783'0 12:38P Chart for @W3H Options for @W3H
May 23 795'0 795'0 768'2 775'2 -20'0 795'2 12:38P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 


Post harvest hours will be in affect all Elevators will be 7:30 to 4:30 Monday-Friday

 Be safe in the fields and on roads keep an eye out for slow moving equipment!!!!!!!

Remember you need to declare what you are doing with your grain 7 days from the day it is delivered or it will be put in Open Storage.

Call Tim Ritzma or Whitney for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
12/2
Sat
12/3
Sun
12/4
Mon
12/5
Tue
12/6
Weather
Condition
Rain Rain Clear Rain Rain/Snow Mix
Weather Rain Rain Clear Rain Rain/Snow Mix
Temp
L/H (°F)
31/51 20/49 16/39 23/42 31/39
Feels
Like

L/H (°F)
35/51 11/42 8/32 15/36 27/37
Dew Point
(°F)
37 26 12 26 30
Humidity
(%)
59 53 49 71 83
Wind
Speed

(mph)
20 12 9 10 7
Precip
(%)
29 77 - 45 36
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
None Rain
0.08
S: <1/4
L: 0.16
Evap
(in./day)
0.09 0.08 0.06 0.04 0.02
View complete Local Weather

Headline News
Arizona County Certifies Elec 12/02 06:28
US Hiring Strong in November 12/02 07:48
Mexico: More US Trade Talks 12/02 06:10
Pentagon Debuts Stealth Bombe 12/02 06:03
Anti-Pakistan Groups Terroris 12/02 06:17
UK Opposition Wins Special El 12/02 06:19
Biden Wants SC as 1st Vote 12/02 06:32
US Stocks Sag After Wages, Jobs Data 12/02 11:03

DTN Market News
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/01 13:41
DTN Cattle Prices/Trends 12/02 09:30
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/01 15:13
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN