Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Aug. 22  @S2X  N/C 22  @S2X  Jan 23  @S3F  NC 23  @S3X CORN   All Donovan Location Futures Month Cash Price Basis  Aug. 22  @C2U  N/C 22  @C2Z  Jan 23  @C3H  NC 23  @C3Z
	Price as of 08/15/22 11:03AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 22 1521'0 1530'6 1464'2 1480'2 -54'6 1535'0 10:52A Nov 22 1441'6 1443'6 1386'0 1405'4 -48'6 1454'2 10:52A Jan 23 1447'0 1449'6 1392'0 1412'2 -48'0 1460'2 10:52A Mar 23 1446'2 1448'6 1394'0 1414'0 -45'0 1459'0 10:52A May 23 1447'2 1447'6 1394'0 1416'2 -41'6 1458'0 10:52A Jul 23 1442'0 1445'4 1394'2 1414'4 -40'4 1455'0 10:52A Aug 23 1393'0 1393'2 1371'4 1393'0 -36'2 1429'2 10:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 630'4 635'2 616'4 622'4 -17'2 639'6 10:52A Dec 22 633'0 638'2 618'0 623'6 -18'4 642'2 10:52A Mar 23 639'2 644'6 625'4 631'0 -18'0 649'0 10:52A May 23 642'6 647'4 628'6 633'6 -17'6 651'4 10:52A Jul 23 640'6 645'4 627'2 632'4 -16'4 649'0 10:52A Sep 23 604'2 607'6 596'6 600'4 -10'4 611'0 10:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 802'0 804'0 778'0 795'4 -10'4 806'0 10:52A Dec 22 819'2 821'0 795'2 812'4 -10'0 822'4 10:52A Mar 23 832'0 833'2 809'0 825'4 -10'0 835'4 10:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Our Customer Appreciation supper is back!!!! Mark your calendar for September 14, 2022, details will be posted as we get closer. Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Mon 8/15 Tue 8/16 Wed 8/17 Thu 8/18 Fri 8/19 Weather Condition Weather Mostly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy Partly Cloudy Temp L/H (°F) 63/76 59/79 58/78 58/78 59/80 Feels Like L/H (°F) 63/76 59/79 58/78 58/78 59/81 Dew Point (°F) 62 60 59 60 61 Humidity (%) 70 62 65 64 60 Wind Speed (mph) 8 6 7 2 4 Precip (%) - - - - - Precip Amt (in.) None None None None None Evap (in./day) 0.15 0.17 0.18 0.15 0.17
	View complete Local Weather

	Headline News
	China: New Drills Amid US Taiwan Visit 08/15 06:08
	Drone Attack Targets US Base in Syria 08/15 06:15
	1 Year Since Taliban Seized Afghanistan08/15 06:03
	SKorea Offers North Economic Benefits 08/15 06:11
	China Cuts Interest Rate for Economy 08/15 06:14
	Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
	Myanmar Convicts Suu Kyi on New Charges08/15 06:09
	US Stocks Slip, Oil Drops 08/15 10:06

	DTN Market News
	Shrinking Rhine River Devastating to German Agriculture, Energy Sectors
	DTN Early Word Grains 08/15 07:03
	DTN Midday Grain Comments 08/12 10:58
	DTN Closing Grain Comments 08/12 14:36
	DTN Cattle Prices/Trends 08/15 08:00
	DTN Early Word Livestock Comments 08/15 06:19
	DTN Midday Livestock Comments 08/12 11:53
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Cash Market Moves
	Selling Meat Direct to Consumers
	2022 DTN Digital Yield Tour - SD, MN
	Corteva, Bayer in Biotech Legal Battle
	USDA Reports Summary
	2022 DTN Digital Yield Tour - KS, MO
	2022 DTN Digital Yield Tour-NE, IA, WI
	How to Estimate Corn Yield
	2022 DTN Digital Yield Tour -- IL IN OH

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?