Donovan Farmers Co-Op Elev


	Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

Local Cash Bids

BEANS
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@S6X
Jan 27	@S7F
Mar 27	@S7K
Jun 27	@S7N
N/C 2027	@S7X

CORN
	All Donovan Location
	Futures Month	Cash Price	Basis
N/C 26	@C6Z
Jan. 27	@C7H
Mar 27	@C7K
Jun 27	@C7N
N/C 2027	@C7Z

Price as of 10/28/26 02:12AM CDT.
Month Symbols

Click to view more grain bids

Futures

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1234'2	1229'0	1233'4	4'2	1229'2	02:00A
	Jan 27	1243'2	1246'4	1241'6	1245'4	2'4	1243'0	02:00A
	Mar 27	1252'4	1254'6	1250'4	1253'4	1'6	1251'6	02:01A
	May 27	1260'6	1263'4	1259'4	1262'2	1'6	1260'4	02:01A
	Jul 27	1267'4	1269'6	1266'0	1268'4	1'2	1267'2	02:01A
	Aug 27	1252'4	1253'6	1251'2	1253'4	0'6	1252'6	02:01A
	Sep 27	1221'6	1221'6	1219'6	1221'4	0'2	1221'2	02:01A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	451'0	449'0	449'4	0'6	448'6	02:01A
	Mar 27	463'0	465'0	463'0	463'2	0'4	462'6	02:00A
	May 27	472'0	473'2	471'4	471'4	0'2	471'2	02:01A
	Jul 27	478'2	480'0	478'2	478'2	0'2	478'0	02:00A
	Sep 27	475'4	477'2	475'4	475'4	0'0	475'4	02:01A
	Dec 27	490'0	491'2	490'0	490'0	0'0	490'0	02:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	613'0	609'0	609'0	-1'2	610'2	02:01A
	Mar 27	623'4	625'4	621'4	621'6	-1'2	623'0	02:01A
	May 27	629'2	631'4	627'6	628'2	-1'2	629'4	02:01A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More


	Please advise, our Iroquois location is full and will not be taking any more grain at this time. Donovan-(815) 486-7325 Hooper-(815) 486-7058 Martinton-(815) 428-7513 Iroquois-(815) 429-3349 Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage. Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325. If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office. Donovan: 815-486-7325 Martinton: 815-428-7513


	Cash Bid Messages
	Click Here


	Local Radar
	Donovan, IL

	Chg Zip Code:



	View complete Local Weather

5-day Forecast for Donovan, IL

Change Zip Code:

Date		Wed 10/28		Thu 10/29		Fri 10/30		Sat 10/31		Sun 11/1
Weather Condition
Weather		Partly Cloudy		Thunder Storms		Rain		Rain		Rain
Temp L/H (°F)		49/76		54/75		43/70		49/68		50/69
Feels Like L/H (°F)		49/76		54/75		43/70		47/68		50/69
Dew Point (°F)		48		51		43		44		50
Humidity (%)		51		58		51		59		74
Wind Speed (mph)		7		9		5		6		5
Precip (%)		-		52		20		65		57
Precip Amt (in.)		None		Rain 0.03		Rain 0.01		Rain 0.21		Rain 0.33
Evap (in./day)		0.13		0.13		0.09		0.09		0.06

View complete Local Weather


	Headline News
	Libertarians Could Spoil GOP Control 10/27 06:16
	Israelis Vote in Tense Election 10/27 06:29
	Admin Look to Prosecute Comey Again 10/27 06:08
	Carney: Trump Moving Closer to Demands 10/27 06:21
	Attacks on Ukraine Energy Grid a Crime 10/27 06:28
	2 Charged in Incident at US-Run UK Base10/27 06:15
	Judge: Fed Prosecutor Illegally Fired 10/27 06:19
	Financial Markets 10/27 15:25


	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/27 13:51
	DTN Cattle Close/Trends 10/27 16:37
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/27 15:57
	DTN Chart Technical Points 10/27 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks

Member Login

Copyright DTN. All rights reserved. Disclaimer.