Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Mar 26  @S6K Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 26  @C6K Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 03/13/26 01:47PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P Chart for @S6H Options for @S6H
May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 01:20P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P Chart for @C6H Options for @C6H
May 26 462'2 467'4 458'4 467'0 4'6 467'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 01:20P Chart for @C6N Options for @C6N
Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 01:30P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P Chart for @W6H Options for @W6H
May 26 599'0 614'2 594'2 613'2 15'2 613'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
3/13
Sat
3/14
Sun
3/15
Mon
3/16
Tue
3/17
Weather
Condition
Partly Cloudy Cloudy Thunder Storms Snow Snow
Weather Partly Cloudy Cloudy Thunder Storms Snow Snow
Temp
L/H (°F)
36/48 28/42 39/65 15/39 10/25
Feels
Like

L/H (°F)
29/40 23/35 31/65 0/31 -4/16
Dew Point
(°F)
25 24 40 22 5
Humidity
(%)
44 61 74 76 50
Wind
Speed

(mph)
25 8 20 21 10
Precip
(%)
- - 80 80 46
Precip
Amt
(in.)
None None Rain
0.79
S: 3-4
L: 0.36
S: 1/4-1
L: 0.03
Evap
(in./day)
0.15 0.06 0.1 0.04 0.05
View complete Local Weather

Headline News
Trump Levels New Threats on Iran 03/13 06:20
Dems File War Powers Resolution on Cuba03/13 06:30
Dems: Tariffs to Cost Households $2,50003/13 06:12
4 Dead in Military Refueling Plan Crash03/13 06:26
Carney Announces Billions for Defense 03/13 06:29
Venezuela, Colombia Cancel Meeting 03/13 06:18
Old Dominion Shooter Had IS Ties 03/13 06:25
Financial Markets 03/13 09:32

DTN Market News
DTN Weekly Average DDG Price Jumps $5 Per Ton
DTN Early Word Grains 03/13 05:54
DTN Midday Grain Comments 03/13 10:47
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Prices/Trends 03/13 13:30
DTN Early Word Livestock Comments 03/13 06:10
DTN Midday Livestock Comments 03/13 11:50
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
US Direct Feeder Pigs

DTN Ag Headline News
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
San Antonio Six-Pack: Commodity Classic

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN