Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov-Dec  @S7F Chart
 Jan 27  @S7F Chart
 Feb 27  @S7K Chart
 Mar 27  @S7K Chart
 Jun 27  @S7N Chart
 N/C 2027  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov-Dec  @C6Z Chart
 Jan. 27  @C7H Chart
 Mar 27  @C7K Chart
 Jun 27  @C7N Chart
 N/C 2027  @C7Z Chart

Price as of 11/09/26 10:07AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1188'2 -0'6 1189'0 09:55A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1190'0 -3'6 1193'6 09:55A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:56A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'4 -2'6 1208'2 09:56A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 09:56A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'4 -3'2 1204'6 09:55A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'4 -3'2 1179'6 09:56A Chart for @S7U Options for @S7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 09:55A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 453'2 -2'0 455'2 09:56A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'4 -2'0 463'4 09:56A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 469'4 -1'6 471'2 09:56A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 468'0 -1'6 469'6 09:56A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'6 -2'4 485'2 09:56A Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 593'0 1'6 591'2 09:56A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 605'0 2'2 602'6 09:56A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 609'6 1'2 608'4 09:56A Chart for @W7K Options for @W7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours Update:
Hooper will be open to receive grain on Saturday, November 7th, from 7:30 AM until 5:00 PM. Other locations will be closed this weekend and will open for normal hours on Monday.

Monday-Friday 7:30 AM-5:00 PM


Donovan-(815)486-7325
Hooper-(815)486-7058
Martinton-(815)428-7513
Iroquois-(815)429-3349
 

Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
11/9
Tue
11/10
Wed
11/11
Thu
11/12
Fri
11/13
Weather
Condition
Clear Clear Rain Rain Rain/Snow Mix
Weather Clear Clear Rain Rain Rain/Snow Mix
Temp
L/H (°F)
35/61 40/63 36/62 36/45 31/41
Feels
Like

L/H (°F)
40/61 39/63 35/62 28/39 22/35
Dew Point
(°F)
37 42 41 38 31
Humidity
(%)
58 64 74 76 79
Wind
Speed

(mph)
5 3 6 13 9
Precip
(%)
- - 80 80 58
Precip
Amt
(in.)
None None Rain
0.32
Rain
0.27
S: 1/4-1
L: 0.22
Evap
(in./day)
0.07 0.06 0.06 0.04 0.03
View complete Local Weather

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Caution to Ag Bankers Over Ad Hoc Aid
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
EPA Drops Livestock Emissions Models

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN