Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/07/26 02:02PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 01:21P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'6 1147'0 1149'6 -6'6 1150'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1155'6 1159'6 1146'4 1150'0 -6'0 1151'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'4 1169'4 1156'4 1159'4 -6'2 1160'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1160'2 1164'0 1151'6 1155'0 -6'0 1156'0s 01:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 482'6 483'4 477'2 477'4 -5'0 478'0s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 495'0 489'2 489'6 -4'4 490'0s 01:30P Chart for @C7H Options for @C7H
May 27 501'0 501'6 496'6 497'0 -4'2 497'2s 01:30P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 01:30P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop Locations will be closed Friday April 3, 2026 as CME futures markets are closed for the Easter Holiday, and the rain will keep our Agronomy facility stopped. We wish everyone a Blessed Holiday.
All Donovan Farmers Coop locations will be closing early on Thursday April 2, 2026, we will close at 3:15.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
4/7
Wed
4/8
Thu
4/9
Fri
4/10
Sat
4/11
Weather
Condition
Clear Rain Rain Rain Mostly Cloudy
Weather Clear Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
29/45 34/65 54/70 41/55 36/63
Feels
Like

L/H (°F)
28/41 27/65 54/70 36/55 32/63
Dew Point
(°F)
19 32 46 42 39
Humidity
(%)
40 45 56 79 59
Wind
Speed

(mph)
8 16 10 9 8
Precip
(%)
- 20 67 80 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.29
Rain
0.44
None
Evap
(in./day)
0.12 0.18 0.16 0.08 0.13
View complete Local Weather

Headline News
Iran Calls for Power Plant Human Chains04/07 06:09
Fed Official Sees Possible Rate Hike 04/07 06:18
Stopgap Measures Don't Halt Oil Prices 04/07 06:04
VP Vance in Hungary to Boost Orban 04/07 06:13
Dems Hope to Expand Control of WI Court04/07 06:17
Taiwan Opp. Leader Heads to China 04/07 06:07
US Reps in Cuba Denounce Blockade 04/07 06:12
Financial Markets 04/07 09:25

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/07 05:48
DTN Midday Grain Comments 04/07 10:48
DTN Closing Grain Comments 04/07 13:56
DTN Cattle Prices/Trends 04/07 13:55
DTN Early Word Livestock Comments 04/07 06:08
DTN Midday Livestock Comments 04/07 11:35
DTN Closing Livestock Comment 04/06 16:10
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN