Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @S6X Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 26  @C6U Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 08/25/26 12:11AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1215'0 1221'2 1215'0 1218'2 2'2 1216'0 12:00A Chart for @S6U Options for @S6U
Nov 26 1223'0 1228'4 1221'6 1225'0 0'6 1224'2 12:00A Chart for @S6X Options for @S6X
Jan 27 1237'4 1242'0 1235'6 1238'6 0'4 1238'2 12:00A Chart for @S7F Options for @S7F
Mar 27 1244'0 1248'0 1242'2 1245'4 1'0 1244'4 12:00A Chart for @S7H Options for @S7H
May 27 1250'4 1253'6 1248'6 1251'4 0'4 1251'0 12:00A Chart for @S7K Options for @S7K
Jul 27 1254'2 1257'2 1253'0 1255'4 0'6 1254'6 12:00A Chart for @S7N Options for @S7N
Aug 27 1238'2 1240'0 1236'2 1239'0 1'0 1238'0 12:01A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 491'4 494'6 491'0 494'6 3'2 491'4 12:00A Chart for @C6U Options for @C6U
Dec 26 515'6 518'6 515'0 518'6 3'2 515'4 12:00A Chart for @C6Z Options for @C6Z
Mar 27 530'0 533'0 529'6 533'0 2'6 530'2 12:00A Chart for @C7H Options for @C7H
May 27 536'6 539'4 536'2 539'2 2'4 536'6 12:00A Chart for @C7K Options for @C7K
Jul 27 537'4 540'0 537'0 540'0 2'4 537'4 12:00A Chart for @C7N Options for @C7N
Sep 27 511'0 512'0 511'0 512'0 0'6 511'2 12:00A Chart for @C7U Options for @C7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 683'2 685'6 681'0 685'0 3'2 681'6 12:00A Chart for @W6U Options for @W6U
Dec 26 702'0 703'4 698'4 702'2 2'6 699'4 12:01A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 716'4 720'2 2'6 717'4 12:01A Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Office hours update: Beginning August 1, 2026, all offices will close at 4:00 each day. Harvest hours will be updated closer to the start. Hours of operation will be 7:30-4:00 until updated.

In addition to this, we will be closed on Monday, September 7th, 2026, in observance of Labor Day and in accordance with the CBOT. Normal hours will return on Tuesday, September 8th, 2026.


Reminder: Our policy is a seven (7) day grace period on all grain hauled in; grain that has not been declared after 7 days is subject to being placed in Open Storage.

 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy, call the Donovan office at 815-486-7325.


If you are calling for cash bids or grain settlements, please contact the Donovan or Martinton office.
Donovan: 815-486-7325
Martinton: 815-428-7513

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
8/25
Wed
8/26
Thu
8/27
Fri
8/28
Sat
8/29
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
53/77 59/80 60/78 57/77 57/77
Feels
Like

L/H (°F)
53/77 59/83 60/78 57/77 57/77
Dew Point
(°F)
56 62 62 59 59
Humidity
(%)
63 73 72 67 68
Wind
Speed

(mph)
1 8 5 4 6
Precip
(%)
- 45 40 - 45
Precip
Amt
(in.)
None Rain
0.15
Rain
0.06
None Rain
0.05
Evap
(in./day)
0.14 0.14 0.13 0.14 0.13
View complete Local Weather

Headline News
New Iran Rial Low Ahead of Sanctions 08/24 06:10
Trump Testing Canada With Tariffs 08/24 06:18
Israel has Concerns With Hamas Deal 08/24 06:02
Japanese Lawmakers Visit Beijing 08/24 06:13
Zelenskyy Details Rift With Fedorov 08/24 06:17
Kushner, Jeffries Meet Ahead of Vote 08/24 06:08
Buttigieg Returns to SC, Mulls WH Run 08/24 06:12
Wall Street Drifts to Mixed Finish 08/24 15:27

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/24 05:48
DTN Midday Grain Comments 08/24 10:57
DTN Closing Grain Comments 08/24 13:43
DTN Cattle Close/Trends 08/24 15:54
DTN Early Word Livestock Comments 08/24 06:24
DTN Midday Livestock Comments 08/24 11:56
DTN Closing Livestock Comment 08/24 16:00
DTN Chart Technical Points 08/24 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch
USDA Aug. 1 Cattle on Feed Report
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN