Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @C6H Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 12/24/25 02:58AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1057'0 1050'6 1055'6 4'2 1051'4 02:48A Chart for @S6F Options for @S6F
Mar 26 1063'4 1069'6 1063'0 1068'4 4'6 1063'6 02:48A Chart for @S6H Options for @S6H
May 26 1073'6 1080'0 1073'6 1079'0 4'6 1074'2 02:48A Chart for @S6K Options for @S6K
Jul 26 1085'2 1091'2 1085'2 1090'4 5'2 1085'2 02:48A Chart for @S6N Options for @S6N
Aug 26 1083'2 1088'4 1083'0 1087'6 5'0 1082'6 02:48A Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1074'0 1070'6 1073'0 4'0 1069'0 02:48A Chart for @S6U Options for @S6U
Nov 26 1073'6 1077'6 1072'6 1076'6 3'6 1073'0 02:47A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 449'2 446'6 449'0 1'4 447'4 02:47A Chart for @C6H Options for @C6H
May 26 454'6 457'2 454'6 457'2 1'6 455'4 02:47A Chart for @C6K Options for @C6K
Jul 26 460'0 462'6 460'0 462'6 1'6 461'0 02:47A Chart for @C6N Options for @C6N
Sep 26 453'4 456'0 453'2 455'6 1'4 454'2 02:47A Chart for @C6U Options for @C6U
Dec 26 464'4 466'4 464'0 466'2 1'2 465'0 02:47A Chart for @C6Z Options for @C6Z
Mar 27 478'0 479'2 478'0 479'2 1'2 478'0 02:47A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 521'6 518'0 520'2 3'2 517'0 02:48A Chart for @W6H Options for @W6H
May 26 528'4 532'0 528'4 530'4 3'2 527'2 02:48A Chart for @W6K Options for @W6K
Jul 26 539'4 543'0 539'4 542'0 3'4 538'4 02:48A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for the week of 12/22 Monday and Tuesday normal hours 7:30 to 4:30, Wednesday 7:30 to noon, Closed Christmas Day,
Friday 7:30 to 2:00 pm. Our Hooper facility will be closed Friday 12/26, please call Donovan if you need assistance.
We wish everyone a Merry Christmas and hope you have joy and safety in all you do. Be careful if you are traveling!!

Keep an eye in the mailbox for drying and min. charges for Storage and DP Invoices.

Those who have deferred payment to Jan 2026, please call before coming in to pick up checks and plan on those checks not being available till Jan 5th.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
12/24
Thu
12/25
Fri
12/26
Sat
12/27
Sun
12/28
Weather
Condition
Rain Rain Rain Rain Rain/Snow Mix
Weather Rain Rain Rain Rain Rain/Snow Mix
Temp
L/H (°F)
30/48 37/44 38/60 38/50 18/51
Feels
Like

L/H (°F)
23/44 31/40 30/60 35/50 2/51
Dew Point
(°F)
36 37 44 42 26
Humidity
(%)
74 79 88 84 65
Wind
Speed

(mph)
8 9 9 7 17
Precip
(%)
80 54 80 50 60
Precip
Amt
(in.)
Rain
0.08
Rain
0.03
Rain
0.12
Rain
0.02
S: 1-2
L: 0.25
Evap
(in./day)
0.04 0.03 0.04 0.03 0.08
View complete Local Weather

Headline News
Trump Warns Maduro on Playing 'Tough' 12/23 06:08
Zelenskyy: Progress in Talks 'Solid' 12/23 06:17
France Races to Avoid US-Style Shutdown12/23 06:03
Major Russian Ukraine Attack Kills 3 12/23 06:12
21 States Sue WH Over Bureau Funding 12/23 06:16
US Strikes Another Alleged Drug Boat 12/23 06:07
Trump Announces New Navy Battleship 12/23 06:10
Financial Markets 12/23 15:30

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/23 05:50
DTN Midday Grain Comments 12/23 10:50
DTN Closing Grain Comments 12/23 13:49
DTN Cattle Close/Trends 12/23 15:30
DTN Early Word Livestock Comments 12/23 06:15
DTN Midday Livestock Comments 12/23 11:37
DTN Closing Livestock Comment 12/23 16:06
DTN Chart Technical Points 12/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 7
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN