Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 by 9/19  @S5X Chart
 N/C 25  @S5X Chart
 Jan 26  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 by 9/19  @C5Z Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 09/16/25 06:21AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'0 1048'4 1041'6 1047'4 4'6 1042'6 06:10A Chart for @S5X Options for @S5X
Jan 26 1061'6 1067'4 1061'0 1066'4 4'6 1061'6 06:10A Chart for @S6F Options for @S6F
Mar 26 1076'4 1082'0 1075'4 1082'0 5'4 1076'4 06:10A Chart for @S6H Options for @S6H
May 26 1089'0 1094'6 1088'4 1094'4 5'0 1089'4 06:10A Chart for @S6K Options for @S6K
Jul 26 1099'4 1104'6 1098'4 1104'6 5'2 1099'4 06:10A Chart for @S6N Options for @S6N
Aug 26 1096'2 1101'0 1095'6 1100'6 4'2 1096'4 06:10A Chart for @S6Q Options for @S6Q
Sep 26 1080'6 1084'4 1080'6 1084'4 3'2 1081'2 06:10A Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 426'4 423'0 426'4 3'2 423'2 06:09A Chart for @C5Z Options for @C5Z
Mar 26 441'0 443'6 440'4 443'6 2'6 441'0 06:10A Chart for @C6H Options for @C6H
May 26 450'4 453'4 450'4 453'4 2'2 451'2 06:10A Chart for @C6K Options for @C6K
Jul 26 457'2 460'0 457'2 460'0 2'4 457'4 06:10A Chart for @C6N Options for @C6N
Sep 26 456'0 458'0 455'6 458'0 1'6 456'2 06:09A Chart for @C6U Options for @C6U
Dec 26 466'0 467'6 465'4 467'6 1'4 466'2 06:09A Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'0 527'6 524'0 527'2 2'2 525'0 06:09A Chart for @W5Z Options for @W5Z
Mar 26 542'6 545'2 542'0 545'0 2'2 542'6 06:09A Chart for @W6H Options for @W6H
May 26 554'2 556'4 553'2 555'6 1'6 554'0 06:09A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
54/82 52/83 54/84 56/82 58/78
Feels
Like

L/H (°F)
54/82 52/83 54/84 56/82 58/78
Dew Point
(°F)
55 55 55 56 59
Humidity
(%)
52 55 49 53 67
Wind
Speed

(mph)
6 4 3 4 5
Precip
(%)
- - - 39 50
Precip
Amt
(in.)
None None None Rain
0.07
Rain
0.24
Evap
(in./day)
0.18 0.16 0.16 0.13 0.12
View complete Local Weather

Headline News
Dems Plan to Force Vote on Tariffs 09/16 06:07
Shutdown Talk Heats Up Over Health Care09/16 06:15
Qatar Hosting Israeli Attack Summit 09/15 06:06
Senate OKs WH Economist for Fed Board 09/16 06:11
Trump Deploys Nat'l Guard to Memphis 09/16 06:14
UN: Perfect Storm Causing Acute Hunger 09/16 06:06
Trump Flies in for a UK State Visit 09/16 06:09
Global Shares Mostly Rise Tuesday 09/16 04:53

DTN Market News
DTN Weekly Average DDG Price Slightly Higher
DTN Early Word Grains 09/16 05:48
DTN Midday Grain Comments 09/15 11:21
DTN Closing Grain Comments 09/15 13:46
DTN Cattle Close/Trends 09/15 15:40
DTN Early Word Livestock Comments 09/16 06:18
DTN Midday Livestock Comments 09/15 11:52
DTN Closing Livestock Comment 09/15 15:22
DTN Chart Technical Points 09/15 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Regenerative Ag is Having a Moment
Cover Crop Prices Lower This Fall
Top 5 Things to Watch
USDA Reports Summary
New Livestock Disaster Aid Released
Trump to Pull Biden Public Lands Rule
2025 Digital Yield Tour--September
Nebraska Farmers See Cash Flow Concerns

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN