Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @C6H Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 12/22/25 05:23PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1048'4 1056'0 1048'4 1052'4 4'0 1053'2s 05:05P Chart for @S6F Options for @S6F
Mar 26 1059'2 1066'6 1059'0 1064'0 5'4 1065'0s 04:59P Chart for @S6H Options for @S6H
May 26 1070'2 1077'4 1070'0 1074'4 5'0 1075'4s 04:47P Chart for @S6K Options for @S6K
Jul 26 1081'4 1088'6 1081'4 1085'6 4'2 1086'2s 05:08P Chart for @S6N Options for @S6N
Aug 26 1078'6 1084'6 1078'0 1083'0 4'2 1083'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1064'0 1069'6 1064'0 1068'0 4'6 1068'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1066'2 1073'2 1066'2 1071'4 4'4 1072'2s 04:38P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 443'2 447'6 443'0 446'6 3'2 447'0s 05:02P Chart for @C6H Options for @C6H
May 26 451'0 455'2 450'4 454'2 3'0 454'4s 05:06P Chart for @C6K Options for @C6K
Jul 26 457'0 460'6 456'4 459'4 2'4 460'0s 04:46P Chart for @C6N Options for @C6N
Sep 26 450'4 454'0 450'4 452'4 2'2 453'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 461'2 464'6 461'2 463'6 2'4 464'4s 03:58P Chart for @C6Z Options for @C6Z
Mar 27 474'6 477'4 474'6 476'6 2'2 477'4s 01:20P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 518'2 510'0 515'2 5'6 515'4s 05:10P Chart for @W6H Options for @W6H
May 26 521'0 528'6 521'0 525'6 5'6 526'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 532'4 539'4 532'0 537'4 5'4 537'2s 02:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for the week of 12/22 Monday and Tuesday normal hours 7:30 to 4:30, Wednesday 7:30 to noon, Closed Christmas Day,
Friday 7:30 to 2:00 pm. Our Hooper facility will be closed Friday 12/26, please call Donovan if you need assistance.
We wish everyone a Merry Christmas and hope you have joy and safety in all you do. Be careful if you are traveling!!

Keep an eye in the mailbox for drying and min. charges for Storage and DP Invoices.

Those who have deferred payment to Jan 2026, please call before coming in to pick up checks and plan on those checks not being available till Jan 5th.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Fri
12/26
Weather
Condition
Cloudy Mostly Cloudy Rain Rain Rain
Weather Cloudy Mostly Cloudy Rain Rain Rain
Temp
L/H (°F)
26/44 33/49 29/44 37/46 42/55
Feels
Like

L/H (°F)
34/38 28/46 22/41 32/42 35/55
Dew Point
(°F)
28 34 35 38 43
Humidity
(%)
53 81 77 85 83
Wind
Speed

(mph)
10 7 8 8 8
Precip
(%)
- - 80 70 74
Precip
Amt
(in.)
None None Rain
0.08
Rain
0.08
Rain
0.10
Evap
(in./day)
0.07 0.03 0.04 0.03 0.04
View complete Local Weather

Headline News
US:Talks on Russia War End Constructive12/22 06:10
Admin Defends Partial Epstein Release 12/22 06:17
Vance Refuses to Draw Line Over Bigotry12/22 06:04
Coast Guard Pursuing Another Tanker 12/22 06:13
Trump Removes 30 Career Diplomats 12/22 06:15
Thailand, Cambodia to Resume Talks 12/22 06:07
Car Bomb Kills Russian General 12/22 06:12
US Stocks Rise at Start of Holiday Week12/22 15:48

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/22 05:44
DTN Midday Grain Comments 12/22 10:50
DTN Closing Grain Comments 12/22 14:05
DTN Cattle Close/Trends 12/22 15:45
DTN Early Word Livestock Comments 12/22 06:10
DTN Midday Livestock Comments 12/22 11:50
DTN Closing Livestock Comment 12/22 15:34
DTN Chart Technical Points 12/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Weather Extremes Challenge Southeast Producers
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN