Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @C6H Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 12/08/25 04:59PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1107'4 1092'2 1093'6 -11'4 1093'6s 04:48P Chart for @S6F Options for @S6F
Mar 26 1115'6 1118'0 1104'2 1105'6 -10'2 1105'6s 04:45P Chart for @S6H Options for @S6H
May 26 1125'4 1127'6 1115'4 1117'0 -8'6 1116'6s 03:06P Chart for @S6K Options for @S6K
Jul 26 1132'2 1135'4 1123'6 1125'4 -7'2 1125'6s 04:45P Chart for @S6N Options for @S6N
Aug 26 1124'4 1127'0 1117'2 1118'6 -6'2 1119'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1104'2 1105'0 1098'0 1099'6 -4'6 1099'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1104'0 1105'0 1098'2 1101'6 -2'4 1101'4s 03:33P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 439'6 432'4 434'6 -0'4 436'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'6 447'2 442'4 444'0 -1'0 443'6s 04:46P Chart for @C6H Options for @C6H
May 26 452'2 454'2 450'0 451'2 -1'0 451'2s 02:30P Chart for @C6K Options for @C6K
Jul 26 457'6 459'2 455'2 457'0 -0'6 457'0s 03:05P Chart for @C6N Options for @C6N
Sep 26 453'0 454'0 451'4 452'4 -0'4 452'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 464'0 465'2 462'6 463'6 -0'2 464'0s 04:45P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 541'2 536'0 538'2 -1'4 536'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 535'2 540'0 532'4 534'4 -1'0 534'6s 03:12P Chart for @W6H Options for @W6H
May 26 543'4 546'6 540'2 541'6 -0'6 542'2s 02:31P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

With snow and accumulation please check with elevators before delivering grain. Drive safely and be careful!!

Keep an eye in the mailbox for drying and min. charges for Storage and DP Invoices.

Those who have deferred payment to Jan 2026, please call before coming in to pick up checks and plan on those checks not being available till Jan 5th.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
12/8
Tue
12/9
Wed
12/10
Thu
12/11
Fri
12/12
Weather
Condition
Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Weather Mostly Cloudy Rain Rain/Snow Mix Snow Snow
Temp
L/H (°F)
8/20 15/35 24/35 18/23 15/22
Feels
Like

L/H (°F)
1/14 4/24 14/24 9/15 1/11
Dew Point
(°F)
11 23 27 17 14
Humidity
(%)
86 94 90 80 88
Wind
Speed

(mph)
4 13 15 6 9
Precip
(%)
- 80 72 38 57
Precip
Amt
(in.)
None Rain
0.02
S: 1/4-1
L: 0.13
S: 1/4-1
L: 0.06
S: 3-4
L: 0.23
Evap
(in./day)
0.01 0.01 0.02 0.02 0.01
View complete Local Weather

Headline News
Hegseth Defends Strikes on Drug Boats 12/08 06:08
UN Aid Agency Cuts 2026 Appeal to $33B 12/08 06:19
Zelenskyy Heads to London for Talks 12/08 06:02
Netanyahu: Israel, Hamas in 2nd Phase 12/08 06:12
Judge Deals Setback to JD Over Comey 12/08 06:17
SCOTUS Hears Trump Bid to Fire Board 12/08 06:06
Iran: 2nd Flight of Deportees Leaves US12/08 06:10
Wall Street Pulls Back From Record High12/08 15:20

DTN Market News
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
DTN Early Word Grains 12/08 05:52
DTN Midday Grain Comments 12/08 11:07
DTN Closing Grain Comments 12/08 14:04
DTN Cattle Close/Trends 12/08 15:30
DTN Early Word Livestock Comments 12/08 06:12
DTN Midday Livestock Comments 12/08 11:44
DTN Closing Livestock Comment 12/08 15:36
DTN Chart Technical Points 12/08 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN