Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @S5X Chart
 Aug 25  @S5X Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @C5U Chart
 Aug 25  @C5U Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 07/30/25 06:44AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 982'0 984'0 979'6 981'0 -0'6 981'6 06:34A Chart for @S5Q Options for @S5Q
Sep 25 989'4 992'0 987'2 989'0 -0'4 989'4 06:34A Chart for @S5U Options for @S5U
Nov 25 1009'0 1012'2 1006'6 1008'6 -0'6 1009'4 06:34A Chart for @S5X Options for @S5X
Jan 26 1027'6 1031'0 1025'2 1027'4 -0'4 1028'0 06:34A Chart for @S6F Options for @S6F
Mar 26 1043'6 1047'0 1041'4 1044'0 0'0 1044'0 06:34A Chart for @S6H Options for @S6H
May 26 1057'2 1060'6 1055'6 1058'0 0'0 1058'0 06:34A Chart for @S6K Options for @S6K
Jul 26 1067'2 1071'4 1066'2 1068'2 -0'4 1068'6 06:34A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 389'0 390'0 388'2 389'4 0'2 389'2 06:32A Chart for @C5U Options for @C5U
Dec 25 411'0 412'0 410'0 411'2 0'2 411'0 06:32A Chart for @C5Z Options for @C5Z
Mar 26 428'4 429'6 428'0 429'0 0'2 428'6 06:34A Chart for @C6H Options for @C6H
May 26 438'4 440'2 438'2 439'2 0'2 439'0 06:34A Chart for @C6K Options for @C6K
Jul 26 445'4 446'6 445'0 446'2 0'6 445'4 06:34A Chart for @C6N Options for @C6N
Sep 26 444'0 445'2 444'0 445'0 0'6 444'2 06:34A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 529'6 529'6 526'0 529'0 -0'6 529'6 06:34A Chart for @W5U Options for @W5U
Dec 25 550'0 550'0 546'0 548'6 -1'2 550'0 06:34A Chart for @W5Z Options for @W5Z
Mar 26 568'4 568'4 564'6 567'2 -1'2 568'4 06:34A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Sun
8/3
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear Clear
Temp
L/H (°F)
70/84 63/70 57/74 54/76 54/78
Feels
Like

L/H (°F)
70/90 63/70 57/74 54/76 54/78
Dew Point
(°F)
71 64 57 56 57
Humidity
(%)
84 84 66 62 64
Wind
Speed

(mph)
3 12 10 7 5
Precip
(%)
64 80 - - -
Precip
Amt
(in.)
Rain
0.50
Rain
0.92
None None None
Evap
(in./day)
0.14 0.09 0.2 0.2 0.2
View complete Local Weather

Headline News
Fed Likely to Stand Pat on Ra 07/29 05:32
China to Help With Tariffs 07/30 06:24
EPA Moves to End Climate Regu 07/30 06:29
Final Wave of Rail Mergers 07/29 06:51
Gunman Kills 4 in New York Ci 07/29 06:24
Europe Economy Grows Only 0.1 07/30 06:16
Taliban Criticizes Expulsion 07/30 06:34
World Shares Mixed Wednesday 07/30 06:19

DTN Market News
Union Pacific and Norfolk Southern Sign Agreement to Merge
DTN Early Word Grains 07/30 05:49
DTN Midday Grain Comments 07/29 10:54
DTN Closing Grain Comments 07/29 13:43
DTN Cattle Close/Trends 07/29 17:00
DTN Early Word Livestock Comments 07/30 06:07
DTN Midday Livestock Comments 07/29 11:35
DTN Closing Livestock Comment 07/29 15:36
DTN Chart Technical Points 07/29 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DTN Retail Fertilizer Trends
UP, NS Railroads Announce Merger
Ag Weather Forum
NASS Data Shows Improvements in Pastures
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN