Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @S5X Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 10/02/25 04:16PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1013'0 1025'4 1008'2 1022'2 10'6 1023'6s 03:53P Chart for @S5X Options for @S5X
Jan 26 1030'4 1043'4 1026'4 1040'0 10'6 1041'6s 03:02P Chart for @S6F Options for @S6F
Mar 26 1045'6 1058'2 1042'0 1054'6 10'0 1056'2s 03:24P Chart for @S6H Options for @S6H
May 26 1060'4 1072'0 1056'2 1068'2 9'6 1070'2s 02:39P Chart for @S6K Options for @S6K
Jul 26 1071'0 1082'6 1067'2 1079'4 9'2 1080'6s 03:53P Chart for @S6N Options for @S6N
Aug 26 1067'6 1080'0 1065'2 1077'0 9'0 1078'2s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1057'4 1069'0 1055'0 1065'0 8'6 1067'2s 01:20P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 417'2 422'4 414'6 421'2 5'2 421'6s 03:45P Chart for @C5Z Options for @C5Z
Mar 26 433'6 438'4 431'2 437'4 5'2 438'0s 03:00P Chart for @C6H Options for @C6H
May 26 443'4 448'4 441'4 447'4 5'0 447'6s 02:33P Chart for @C6K Options for @C6K
Jul 26 451'0 455'6 449'0 454'4 4'6 454'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 450'2 454'2 448'6 453'0 3'4 453'2s 02:35P Chart for @C6U Options for @C6U
Dec 26 461'6 466'0 460'6 464'6 3'0 464'4s 02:36P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 509'0 516'0 508'2 514'2 5'4 514'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 527'4 533'4 526'4 532'2 5'0 532'4s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 545'6 539'2 544'2 4'4 544'4s 01:20P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for 10/1 Iroquois,Donovan, Hooper and Martinton 7:30 am to 6:00 pm. 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Mon
10/6
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Clear Thunder Storms
Temp
L/H (°F)
53/83 57/86 60/85 56/83 59/82
Feels
Like

L/H (°F)
53/83 57/86 60/85 56/83 59/82
Dew Point
(°F)
52 58 58 53 59
Humidity
(%)
41 56 50 45 56
Wind
Speed

(mph)
2 4 7 10 6
Precip
(%)
- - - - 34
Precip
Amt
(in.)
None None None None Rain
0.06
Evap
(in./day)
0.12 0.12 0.17 0.22 0.14
View complete Local Weather

Headline News
Trump Uses Shutdown to Dole Out Firings10/02 06:21
Trump Signs EO Vowing to Defend Qatar 10/02 06:30
Israeli Navy Stop Boats,Takes Activists10/02 06:17
Zelenskyy: Drones Endanger Nuke Plants 10/02 06:25
Israel Tells Palestinians to Leave Gaza10/02 06:28
Shutdown Cuts Off Vital Economic Data 10/02 06:20
Judge Blocks Trump's Cuts to NY Funding10/02 06:23
Financial Markets 10/02 15:25

DTN Market News
American Chemistry Council, Rail Coalition Against Proposed UP-NS Merger
DTN Early Word Grains 10/02 06:06
DTN Midday Grain Comments 10/02 10:58
DTN Closing Grain Comments 10/02 13:53
DTN Cattle Close/Trends 10/02 15:35
DTN Early Word Livestock Comments 10/02 06:20
DTN Midday Livestock Comments 10/02 11:58
DTN Closing Livestock Comment 10/02 16:04
DTN Chart Technical Points 10/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trade Aid and Shutdown Blame
Fed Shutdown Slows RFS, WOTUS Rules
Farmers Lose Ground to Brazil in China
DTN Retail Fertilizer Trends
Corteva Agriscience to Split Into Two
USDA's Shutdown Plan Detailed
USDA Reports Review
Seed Inputs and Insights - 5
USDA Reports Summary

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN