Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @S5X Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 10/09/25 07:02PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1029'0 1030'0 1020'6 1021'6 -7'2 1022'2s 06:51P Chart for @S5X Options for @S5X
Jan 26 1044'0 1044'4 1037'0 1038'0 -5'6 1038'4s 06:41P Chart for @S6F Options for @S6F
Mar 26 1056'4 1057'2 1050'6 1052'2 -5'0 1052'2s 06:32P Chart for @S6H Options for @S6H
May 26 1070'0 1070'6 1064'4 1066'0 -4'4 1066'2s 06:30P Chart for @S6K Options for @S6K
Jul 26 1081'4 1082'0 1076'2 1077'2 -4'0 1078'0s 02:30P Chart for @S6N Options for @S6N
Aug 26 1078'6 1079'4 1074'0 1075'4 -4'2 1075'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1066'0 1066'6 1062'4 1062'6 -4'4 1063'6s 01:20P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'0 423'2 418'0 418'4 -3'6 418'2s 06:51P Chart for @C5Z Options for @C5Z
Mar 26 437'4 438'4 433'6 434'2 -3'6 434'0s 06:50P Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'6 443'0 -3'4 442'6s 06:25P Chart for @C6K Options for @C6K
Jul 26 451'6 452'6 448'6 449'2 -3'4 448'4s 06:47P Chart for @C6N Options for @C6N
Sep 26 447'4 448'2 445'0 445'6 -3'2 444'6s 01:30P Chart for @C6U Options for @C6U
Dec 26 458'2 458'6 455'6 456'6 -3'0 455'4s 06:30P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 508'0 513'4 506'4 508'0 -0'6 506'4s 06:51P Chart for @W5Z Options for @W5Z
Mar 26 525'0 530'0 523'6 525'0 -1'2 524'0s 04:45P Chart for @W6H Options for @W6H
May 26 537'6 541'2 535'6 537'2 -1'4 536'2s 01:21P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for 10/9 Iroquois,Donovan, Hooper and Martinton 7:30 am to 6:00 pm. 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
10/10
Sat
10/11
Sun
10/12
Mon
10/13
Tue
10/14
Weather
Condition
Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
40/71 49/68 42/71 47/74 53/72
Feels
Like

L/H (°F)
37/71 47/68 42/71 45/74 53/72
Dew Point
(°F)
44 47 44 51 52
Humidity
(%)
51 58 56 60 60
Wind
Speed

(mph)
7 6 5 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.11 0.11 0.09 0.1
View complete Local Weather

Headline News
Israel, Hamas Agree to Gaza War Pause 10/09 06:11
Lawmakers Frustrated With Lack of Trust10/09 06:22
New Missiles, Drones Help Ukraine 10/09 06:06
Court to Weigh Troop Deployment in IL 10/09 06:14
Journalists Resist Pentagon Controls 10/09 06:21
Senate GOP Vote Down Trump Power Check 10/09 06:09
India, Australia Sign Security Deal 10/09 06:13
Financial Markets 10/09 15:38

DTN Market News
US Winter Wheat Harvests Produce Sound Crops, Fit for Milling
DTN Early Word Grains 10/09 05:47
DTN Midday Grain Comments 10/09 10:47
DTN Closing Grain Comments 10/09 13:52
DTN Cattle Close/Trends 10/09 15:35
DTN Early Word Livestock Comments 10/09 06:20
DTN Midday Livestock Comments 10/09 11:45
DTN Closing Livestock Comment 10/09 15:29
DTN Chart Technical Points 10/09 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
DTN Retail Fertilizer Trends
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves
Top 5 Things to Watch

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN