Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 24  @S5F Chart
 Dec 24  @S5F Chart
 Jan 25  @S5F Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov 24  @C4Z Chart
 Dec 24  @C4Z Chart
 Jan 25  @C5H Chart
 N/C 25  @C5Z Chart

Price as of 11/20/24 04:32PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 998'4 1001'4 985'2 991'0 -8'0 990'4s 03:57P Chart for @S5F Options for @S5F
Mar 25 1008'0 1011'0 995'0 999'4 -9'2 999'2s 03:05P Chart for @S5H Options for @S5H
May 25 1021'4 1023'4 1008'4 1012'2 -9'0 1012'4s 03:41P Chart for @S5K Options for @S5K
Jul 25 1033'2 1035'4 1021'0 1025'4 -8'2 1025'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1034'0 1034'0 1021'0 1024'6 -7'4 1024'6s 01:21P Chart for @S5Q Options for @S5Q
Sep 25 1021'4 1023'2 1009'4 1014'4 -6'4 1014'2s 01:21P Chart for @S5U Options for @S5U
Nov 25 1022'0 1022'6 1009'6 1015'2 -5'6 1015'2s 03:12P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'0 432'0 424'6 430'2 3'0 430'2s 03:59P Chart for @C4Z Options for @C4Z
Mar 25 437'2 441'6 435'0 440'2 2'2 440'0s 03:54P Chart for @C5H Options for @C5H
May 25 445'0 448'6 442'4 447'2 1'6 447'0s 03:32P Chart for @C5K Options for @C5K
Jul 25 448'0 452'0 445'4 450'2 1'4 450'0s 03:42P Chart for @C5N Options for @C5N
Sep 25 435'0 438'2 432'4 437'2 1'4 436'6s 03:07P Chart for @C5U Options for @C5U
Dec 25 439'2 442'4 436'4 441'0 1'4 441'0s 02:31P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 549'4 555'2 543'4 552'2 2'6 552'4s 01:30P Chart for @W4Z Options for @W4Z
Mar 25 567'4 574'4 562'2 571'6 4'4 572'2s 02:31P Chart for @W5H Options for @W5H
May 25 577'0 584'0 572'0 581'4 5'0 582'0s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
11/20
Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Weather
Condition
Snow Showers Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Rain/Snow Mix Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
33/47 27/37 33/45 32/46 32/51
Feels
Like

L/H (°F)
24/40 15/28 27/38 27/42 30/51
Dew Point
(°F)
28 30 35 33 37
Humidity
(%)
62 90 83 76 77
Wind
Speed

(mph)
15 19 13 6 8
Precip
(%)
39 80 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.04
S: 3-4
L: 0.49
None None None
Evap
(in./day)
0.08 0.03 0.03 0.03 0.04
View complete Local Weather

Headline News
Embassies in Kyiv Shut Amid Threats 11/20 06:06
GOP Divided on Release of Gaetz Report 11/20 06:17
Time Ticks Down at UN Climate Talks 11/20 06:01
Panel: Toughen US-China Trade Ties 11/20 06:11
Ukraine Sees Success With Clean Energy 11/20 06:15
Trump Cabinet Picks So Far 11/20 06:04
SKorea; More Weapons Sent to Russia 11/20 06:10
Financial Markets 11/20 15:32

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN