Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 25  @S5N Chart
 June 25  @S5N Chart
 July 25  @S5N Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 25  @C5N Chart
 June 25  @C5N Chart
 July 25  @C5N Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart

Price as of 05/25/25 11:44PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1060'6 0'0 1060'2 10:49P Chart for @S5N Options for @S5N
Aug 25 1056'0 0'0 1056'0 07:00P Chart for @S5Q Options for @S5Q
Sep 25 1042'0 0'0 1041'6 07:03P Chart for @S5U Options for @S5U
Nov 25 1050'6 0'0 1050'4 09:52P Chart for @S5X Options for @S5X
Jan 26 1063'6 0'0 1063'6 07:01A Chart for @S6F Options for @S6F
Mar 26 1070'4 0'0 1071'0 07:01A Chart for @S6H Options for @S6H
May 26 1079'0 0'0 1079'4 05/23 Chart for @S6K Options for @S6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'0 0'0 459'4 10:55P Chart for @C5N Options for @C5N
Sep 25 437'0 0'0 437'6 04:00P Chart for @C5U Options for @C5U
Dec 25 450'0 0'0 450'6 08:28P Chart for @C5Z Options for @C5Z
Mar 26 465'0 0'0 465'6 07:01A Chart for @C6H Options for @C6H
May 26 473'4 0'0 474'2 07:01A Chart for @C6K Options for @C6K
Jul 26 477'6 0'0 479'0 04:00P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 543'4 0'0 542'4 10:00P Chart for @W5N Options for @W5N
Sep 25 559'0 0'0 558'0 04:55P Chart for @W5U Options for @W5U
Dec 25 581'6 0'0 580'6 06:56P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donoavn Farmers Coop will be closed Monday May the 26th in observance of Memorial Day Holiday. Everyone please be Safe in your travels and activities!!

Notice, as of 10:00 am on May 21st the Donovan facility can Not dump soybeans for a few days until the electrical problem is fixed. We can dump beans at all other facilities, Thank you for your understanding.


Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
Spring is coming make sure to check with Tim Ritzma for the right program for your crops in 2025 production.


Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
5/26
Tue
5/27
Wed
5/28
Thu
5/29
Fri
5/30
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Rain
Weather Partly Cloudy Rain Thunder Storms Rain Rain
Temp
L/H (°F)
42/70 50/69 54/65 49/66 52/73
Feels
Like

L/H (°F)
39/70 50/69 54/65 46/66 52/73
Dew Point
(°F)
42 49 52 49 50
Humidity
(%)
48 60 72 61 54
Wind
Speed

(mph)
9 12 10 11 12
Precip
(%)
- 73 80 45 65
Precip
Amt
(in.)
None Rain
0.16
Rain
0.31
Rain
0.12
Rain
0.24
Evap
(in./day)
0.2 0.16 0.12 0.15 0.2
View complete Local Weather

Headline News
Ishiba to Trump:Investment, Not Tariffs05/23 06:10
Iran, US Hold 5th Round of Nuke Talks 05/23 06:19
G7 Nations Agree to Address Imbalances 05/23 06:05
Trump Team Divided on Syria Sanctions 05/23 06:15
Work Requirements May Change Medicaid 05/23 06:18
Senate Votes to Block CA Gas Car Rule 05/23 06:09
Admin: End Immigrant Child Protections 05/23 06:14
Financial Markets 05/23 15:39

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/23 05:47
DTN Midday Grain Comments 05/23 10:48
DTN Closing Grain Comments 05/23 13:52
DTN Cattle Close/Trends 05/23 16:30
DTN Early Word Livestock Comments 05/23 06:16
DTN Midday Livestock Comments 05/23 11:47
DTN Closing Livestock Comment 05/23 16:02
DTN Chart Technical Points 05/23 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Legal Battle Over Federal Job Cuts

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN