Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Oct. 24  @S4X  Jan 25  @S5F  N/C 25  @S5X CORN   All Donovan Location Futures Month Cash Price Basis  Oct. 24  @C4Z  Jan 25  @C5H  N/C 25  @C5Z
	Price as of 10/17/24 08:47PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 989'4 995'4 989'4 992'0 3'2 988'6 08:36P Jan 25 998'4 1004'0 998'4 1001'0 3'0 998'0 08:36P Mar 25 1011'0 1015'2 1010'2 1012'4 2'6 1009'6 08:36P May 25 1024'0 1029'2 1024'0 1026'2 2'2 1024'0 08:36P Jul 25 1035'2 1040'2 1035'2 1038'0 2'6 1035'2 08:36P Aug 25 1037'0 1040'6 1037'0 1037'4 1'6 1035'6 08:36P Sep 25 1029'6 1031'6 1029'6 1030'0 1'6 1028'2 08:36P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 406'6 408'4 406'4 407'4 0'6 406'6 08:36P Mar 25 421'0 422'6 420'4 421'6 0'4 421'2 08:36P May 25 428'6 430'2 428'2 429'2 0'4 428'6 08:36P Jul 25 433'2 434'6 433'0 434'0 0'6 433'2 08:36P Sep 25 430'4 431'6 430'4 431'6 1'2 430'4 08:36P Dec 25 437'4 438'4 437'4 438'2 0'6 437'4 08:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 590'0 593'2 589'4 591'4 2'0 589'4 08:36P Mar 25 610'2 613'4 609'6 611'6 2'2 609'4 08:36P May 25 620'4 623'6 620'4 623'0 2'4 620'4 08:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	2024 Harvest hours at elevators 7:30 to 6:00 pm. Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage. There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!   Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Fri 10/18 Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Weather Condition Weather Clear Clear Clear Clear Rain Temp L/H (°F) 35/68 36/71 40/74 45/75 47/70 Feels Like L/H (°F) 31/68 36/71 37/74 43/75 45/70 Dew Point (°F) 34 38 40 42 46 Humidity (%) 43 46 44 44 54 Wind Speed (mph) 6 4 5 6 9 Precip (%) - - - - 43 Precip Amt (in.) None None None None Rain 0.06 Evap (in./day) 0.12 0.1 0.12 0.14 0.13
	View complete Local Weather

	Headline News
	Zelenskyy Takes Plan to EU, NATO 10/17 06:08
	Biden Making Quick Trip to Germany 10/17 06:16
	B-2 Stealth Bombers Hit Houthi Rebels 10/17 06:04
	Harris Keeps Focus on Blue Wall States 10/17 06:12
	US: NKorea Supporting Russian War 10/17 06:14
	Testy Exchanges in Harris Fox Interview10/17 06:07
	NKorea Defines South as Hostile State 10/17 06:10
	Financial Markets 10/17 15:30

	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/17 05:48
	DTN Midday Grain Comments 10/17 10:48
	DTN Closing Grain Comments 10/17 13:44
	DTN Cattle Close/Trends 10/17 15:35
	DTN Early Word Livestock Comments 10/17 06:20
	DTN Midday Livestock Comments 10/17 11:40
	DTN Closing Livestock Comment 10/17 15:43
	DTN Chart Technical Points 10/17 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	What Farms Need to Know About BOI
	Breaking Down CRP Acreage, Rental Rates
	Deere Announces More Layoffs
	Rural Vote Becomes Key Demographic
	Cattle Producers Deal With Drought
	Savvy Seed Decisions - 2
	Carbon Pipeline Law Faces SD Vote
	USDA Weekly Crop Progress Report
	DTN Retail Fertilizer Trends

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?