Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 25  @S5N Chart
 June 25  @S5N Chart
 July 25  @S5N Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 25  @C5N Chart
 June 25  @C5N Chart
 July 25  @C5N Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart

Price as of 05/01/25 11:32PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 11:22P Chart for @S5K Options for @S5K
Jul 25 1050'2 1056'2 1050'0 1056'0 5'6 1050'2 11:22P Chart for @S5N Options for @S5N
Aug 25 1045'4 1050'0 1044'6 1050'0 5'6 1044'2 11:22P Chart for @S5Q Options for @S5Q
Sep 25 1020'6 1026'6 1020'6 1026'0 5'2 1020'6 11:22P Chart for @S5U Options for @S5U
Nov 25 1024'2 1029'6 1024'0 1029'6 5'6 1024'0 11:22P Chart for @S5X Options for @S5X
Jan 26 1036'0 1041'0 1035'6 1041'0 5'2 1035'6 11:22P Chart for @S6F Options for @S6F
Mar 26 1040'4 1045'2 1040'0 1044'4 4'4 1040'0 11:22P Chart for @S6H Options for @S6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 11:22P Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 472'2 0'0 472'2 11:22P Chart for @C5N Options for @C5N
Sep 25 438'0 438'6 437'4 438'4 1'2 437'2 11:22P Chart for @C5U Options for @C5U
Dec 25 447'2 448'4 447'2 448'2 1'0 447'2 11:22P Chart for @C5Z Options for @C5Z
Mar 26 461'6 462'6 461'4 462'6 1'0 461'6 11:22P Chart for @C6H Options for @C6H
May 26 471'0 472'0 470'4 471'6 0'6 471'0 11:22P Chart for @C6K Options for @C6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 11:20P Chart for @W5K Options for @W5K
Jul 25 530'6 535'0 530'4 534'0 3'0 531'0 11:22P Chart for @W5N Options for @W5N
Sep 25 545'2 549'2 545'0 548'2 3'0 545'2 11:22P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Unfortunately we have had some hacks on emails from some emails of employees, if you get an email from any person from Donovan Farmers Coop that looks suspicious Do Not open it and call the office to report it, 815-486-7325. Thank you

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
Spring is coming make sure to check with Tim Ritzma for the right program for your crops in 2025 production.


Frontier has finally fixed the Donovan office main phone line 815-486-7325. If you cannot get thru on that line remeber we have 815-486-7326 and 7327.

As the harvest season winds down all Donovan Elevators will be open 7:30 am to 4:30 pm. 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
5/2
Sat
5/3
Sun
5/4
Mon
5/5
Tue
5/6
Weather
Condition
Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
49/66 44/54 42/51 46/57 45/67
Feels
Like

L/H (°F)
46/66 37/54 36/51 42/57 43/67
Dew Point
(°F)
50 39 40 45 47
Humidity
(%)
59 66 74 73 59
Wind
Speed

(mph)
9 15 13 7 6
Precip
(%)
42 52 80 80 -
Precip
Amt
(in.)
Rain
0.06
Rain
0.19
Rain
0.62
Rain
0.31
None
Evap
(in./day)
0.14 0.11 0.08 0.08 0.13
View complete Local Weather

Headline News
Senate Votes Down Tariff Block Measure 05/01 06:11
Funding Cuts May Deepen Hunger Crisis 05/01 06:18
Ukraine, US Sign Mineral Deal 05/01 06:01
Trump Policy Looms Over May Day Marches05/01 06:13
Harris: Trump Abandoned American Ideals05/01 06:16
Musk Defends Work, Hazy on Future 05/01 06:06
North Korea, Russia Building Road Link 05/01 06:12
Financial Markets 05/01 15:25

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends 05/01 15:50
DTN Early Word Livestock Comments 05/01 06:20
DTN Midday Livestock Comments 05/01 11:31
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points 05/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN