Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 April 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 April 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 02/03/26 10:50AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1067'0 6'6 1060'2 10:39A Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1078'4 6'0 1072'4 10:39A Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1091'4 5'6 1085'6 10:39A Chart for @S6N Options for @S6N
Aug 26 1086'6 1093'2 1083'2 1088'4 5'2 1083'2 10:39A Chart for @S6Q Options for @S6Q
Sep 26 1069'6 1077'2 1068'2 1073'2 5'0 1068'2 10:39A Chart for @S6U Options for @S6U
Nov 26 1076'2 1084'6 1075'0 1080'0 4'6 1075'2 10:39A Chart for @S6X Options for @S6X
Jan 27 1088'4 1095'0 1086'6 1090'2 3'4 1086'6 10:39A Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'0 425'4 428'0 2'2 425'6 10:39A Chart for @C6H Options for @C6H
May 26 433'2 436'4 433'2 435'6 2'2 433'4 10:39A Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'2 1'4 439'6 10:39A Chart for @C6N Options for @C6N
Sep 26 439'6 442'2 439'4 440'6 1'0 439'6 10:39A Chart for @C6U Options for @C6U
Dec 26 454'4 457'2 454'4 455'6 1'0 454'6 10:39A Chart for @C6Z Options for @C6Z
Mar 27 467'0 469'4 467'0 468'0 1'0 467'0 10:39A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 526'6 528'0 0'2 527'6 10:39A Chart for @W6H Options for @W6H
May 26 537'0 539'6 536'0 537'2 0'6 536'4 10:39A Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 546'6 548'4 1'0 547'4 10:39A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Please remember to mail back your stockholders meeting RSVP and voting card. Thank you!!

Save the date our Annual Stock Holders meeting is scheduled for Feb. 4, 2026, the meeting will be at the Beaverville Parish Hall with breakfast start serving at 8:00 am and the meeting after. Hope to see you there!

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
2/3
Wed
2/4
Thu
2/5
Fri
2/6
Sat
2/7
Weather
Condition
Cloudy Cloudy Cloudy Snow Partly Cloudy
Weather Cloudy Cloudy Cloudy Snow Partly Cloudy
Temp
L/H (°F)
17/28 13/25 10/26 24/35 14/25
Feels
Like

L/H (°F)
11/19 5/21 -1/15 13/25 5/16
Dew Point
(°F)
19 13 15 23 12
Humidity
(%)
81 78 85 87 68
Wind
Speed

(mph)
7 4 11 13 7
Precip
(%)
- - - 43 -
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Headline News
GOP Seeks Support for Shutdown Vote 02/03 06:09
Talks on Russia-Ukraine War to Resume 02/03 06:26
Iran's President Seeks US Negotiations 02/03 06:02
Russia Fires Drones,Missiles at Ukraine02/03 06:13
U.S. Trade Partners Reach Own Deals 02/03 06:22
Detention Sites Face Community Pushback02/03 06:07
Judge Blocks End to Haitian Protections02/03 06:13
Financial Markets 02/03 09:41

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/03 05:43
DTN Midday Grain Comments 02/02 11:40
DTN Closing Grain Comments 02/02 14:10
DTN Cattle Prices/Trends 02/03 08:10
DTN Early Word Livestock Comments 02/03 06:08
DTN Midday Livestock Comments 02/02 11:34
DTN Closing Livestock Comment 02/02 15:55
DTN Chart Technical Points 02/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California
ADM Pays $40 Million in SEC Settlement

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN