Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @S5X Chart
 Nov 25  @S5X Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 10/12/25 07:36PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1006'0 1009'6 1003'0 1008'6 2'0 1006'6 07:25P Chart for @S5X Options for @S5X
Jan 26 1022'4 1026'6 1020'2 1025'4 2'2 1023'2 07:25P Chart for @S6F Options for @S6F
Mar 26 1036'6 1041'2 1034'4 1040'6 3'2 1037'4 07:25P Chart for @S6H Options for @S6H
May 26 1051'6 1055'4 1049'4 1054'6 2'4 1052'2 07:25P Chart for @S6K Options for @S6K
Jul 26 1063'0 1067'4 1061'4 1066'6 2'2 1064'4 07:25P Chart for @S6N Options for @S6N
Aug 26 1061'2 1065'6 1060'6 1065'6 3'2 1062'4 07:25P Chart for @S6Q Options for @S6Q
Sep 26 1054'2 1054'4 1052'4 1054'4 3'0 1051'4 07:25P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 413'0 415'0 412'2 414'2 1'2 413'0 07:25P Chart for @C5Z Options for @C5Z
Mar 26 429'0 430'2 428'0 429'6 0'6 429'0 07:25P Chart for @C6H Options for @C6H
May 26 438'0 439'2 437'0 438'4 0'4 438'0 07:25P Chart for @C6K Options for @C6K
Jul 26 443'6 445'4 443'2 445'0 0'6 444'2 07:25P Chart for @C6N Options for @C6N
Sep 26 441'2 442'6 441'2 442'2 0'2 442'0 07:25P Chart for @C6U Options for @C6U
Dec 26 452'4 454'0 452'4 453'6 0'4 453'2 07:25P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'2 501'4 497'2 500'6 2'2 498'4 07:25P Chart for @W5Z Options for @W5Z
Mar 26 516'0 517'6 514'2 517'0 1'6 515'2 07:25P Chart for @W6H Options for @W6H
May 26 527'0 529'2 526'2 529'2 2'0 527'2 07:25P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for 10/10 Iroquois,Donovan, Hooper and Martinton 7:30 am to 6:00 pm. 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
10/13
Tue
10/14
Wed
10/15
Thu
10/16
Fri
10/17
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Weather Mostly Cloudy Mostly Cloudy Rain Mostly Cloudy Rain
Temp
L/H (°F)
45/75 52/75 53/72 49/71 48/76
Feels
Like

L/H (°F)
45/75 52/75 53/72 48/71 45/76
Dew Point
(°F)
48 54 52 47 44
Humidity
(%)
52 65 63 55 40
Wind
Speed

(mph)
3 5 5 6 10
Precip
(%)
- - 21 - 39
Precip
Amt
(in.)
None None Rain
0.03
None Rain
0.04
Evap
(in./day)
0.1 0.1 0.09 0.11 0.19
View complete Local Weather

Headline News
Israel: Ceasefire Takes Effect in Gaza 10/10 06:09
NY AG James Charged in Fraud Case 10/10 06:20
Senate Endorses Repeal Iraq War Decree 10/10 06:04
NATO Begins Big Nuke Exercise Next Week10/10 06:15
Taiwan Pres. Pledges Air Defense System10/10 06:19
Nobel Peace Prize Awarded to Machado 10/10 06:07
NKorea's Kim Vows 'Socialist Paradise' 10/10 06:13
Financial Markets 10/10 15:36

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 10/10 05:43
DTN Midday Grain Comments 10/10 10:50
DTN Closing Grain Comments 10/10 13:47
DTN Cattle Close/Trends 10/10 18:05
DTN Early Word Livestock Comments 10/10 06:15
DTN Midday Livestock Comments 10/10 11:53
DTN Closing Livestock Comment 10/10 15:30
DTN Chart Technical Points 10/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry
Cash Market Moves

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN