Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @S5X Chart
 Nov 25  @S5X Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 10/13/25 11:15PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1007'0 1009'6 1005'4 1007'0 -0'6 1007'6 11:04P Chart for @S5X Options for @S5X
Jan 26 1024'6 1027'4 1023'2 1024'6 -0'4 1025'2 11:04P Chart for @S6F Options for @S6F
Mar 26 1039'6 1041'6 1038'0 1039'6 -0'2 1040'0 11:04P Chart for @S6H Options for @S6H
May 26 1053'2 1056'2 1052'4 1054'2 -0'2 1054'4 11:04P Chart for @S6K Options for @S6K
Jul 26 1066'0 1067'6 1064'6 1065'4 -0'6 1066'2 11:04P Chart for @S6N Options for @S6N
Aug 26 1064'2 1065'0 1062'4 1063'6 -0'2 1064'0 11:04P Chart for @S6Q Options for @S6Q
Sep 26 1053'4 1053'4 1052'6 1052'6 0'2 1052'4 11:04P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 410'6 411'4 410'6 411'0 0'2 410'6 11:04P Chart for @C5Z Options for @C5Z
Mar 26 427'2 427'6 427'0 427'4 0'2 427'2 11:04P Chart for @C6H Options for @C6H
May 26 436'4 436'6 436'2 436'6 0'2 436'4 11:04P Chart for @C6K Options for @C6K
Jul 26 442'6 443'2 442'6 443'0 0'0 443'0 11:04P Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 440'4 440'4 0'0 440'4 11:04P Chart for @C6U Options for @C6U
Dec 26 452'2 452'4 452'0 452'2 0'0 452'2 11:04P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 498'4 498'4 495'0 495'4 -1'2 496'6 11:04P Chart for @W5Z Options for @W5Z
Mar 26 515'0 515'0 511'4 512'0 -1'2 513'2 11:04P Chart for @W6H Options for @W6H
May 26 525'4 525'6 524'2 524'2 -1'0 525'2 11:04P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for 10/14 Iroquois,Donovan, Hooper and Martinton 7:30 am to 6:00 pm. 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
10/14
Wed
10/15
Thu
10/16
Fri
10/17
Sat
10/18
Weather
Condition
Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
51/75 53/68 50/73 52/76 59/73
Feels
Like

L/H (°F)
51/75 53/68 50/73 52/76 59/73
Dew Point
(°F)
54 53 47 48 55
Humidity
(%)
68 71 51 45 70
Wind
Speed

(mph)
6 4 6 10 11
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.28
Evap
(in./day)
0.11 0.06 0.12 0.18 0.11
View complete Local Weather

Headline News
World Leaders Support Gaza Ceasefire 10/13 06:07
Trump in Israel to Tout Ceasefire 10/13 06:17
China Shows No Sign of Backing Down 10/13 06:00
Vance Warns of More Cuts for Workers 10/13 06:12
Gaza Deal Releases Hostages, Prisoners 10/13 06:16
Trump to Russia: Tomahawks to Ukraine 10/13 06:06
Ex-Pres. Sarkozy to Learn Prison Date 10/13 06:10
Financial Markets 10/13 15:31

DTN Market News
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
DTN Early Word Grains 10/13 05:42
DTN Midday Grain Comments 10/13 11:06
DTN Closing Grain Comments 10/13 13:46
DTN Cattle Close/Trends 10/13 15:25
DTN Early Word Livestock Comments 10/13 06:16
DTN Midday Livestock Comments 10/13 11:52
DTN Closing Livestock Comment 10/13 15:52
DTN Chart Technical Points 10/13 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Cash Market Moves
Top 5 Things to Watch
Massachusetts Animal Welfare Law Upheld
Finding Farm Financing - 1
Screwworm Closes Border to Cattle Trade
Iowa Farm Named Bayer ForwardFarm
Farmers Await Details of Aid Package
Farmers Face Grain Storage Conundrum
Tight Supplies Lead to Profitable Beef Industry

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN