Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 by Nov 8  @S4X Chart
 Jan 25  @S5F Chart
 N/C 25  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 by Nov 8  @C4Z Chart
 Jan 25  @C5H Chart
 N/C 25  @C5Z Chart

Price as of 11/06/24 05:29PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'6 997'4 973'0 995'0 0'6 994'4s 01:20P Chart for @S4X Options for @S4X
Jan 25 999'2 1007'6 982'0 1004'6 2'0 1003'6s 05:16P Chart for @S5F Options for @S5F
Mar 25 1012'4 1018'0 993'6 1016'0 0'0 1014'6s 04:52P Chart for @S5H Options for @S5H
May 25 1028'0 1032'4 1009'2 1030'2 -1'2 1029'2s 05:07P Chart for @S5K Options for @S5K
Jul 25 1040'2 1045'2 1022'4 1043'0 -1'2 1042'0s 02:33P Chart for @S5N Options for @S5N
Aug 25 1042'0 1045'4 1023'6 1043'2 -1'6 1042'2s 04:45P Chart for @S5Q Options for @S5Q
Sep 25 1034'4 1036'2 1015'6 1033'0 -3'4 1031'6s 01:21P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 418'0 426'6 414'2 426'4 7'6 426'2s 05:17P Chart for @C4Z Options for @C4Z
Mar 25 431'2 439'6 427'4 439'2 7'0 439'0s 05:11P Chart for @C5H Options for @C5H
May 25 439'0 446'4 434'2 446'2 6'6 445'6s 05:17P Chart for @C5K Options for @C5K
Jul 25 443'0 450'0 438'2 450'0 6'0 449'4s 04:50P Chart for @C5N Options for @C5N
Sep 25 436'6 442'2 432'0 442'0 4'2 441'6s 04:46P Chart for @C5U Options for @C5U
Dec 25 441'4 446'0 437'0 445'4 3'4 445'6s 05:04P Chart for @C5Z Options for @C5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 571'0 577'6 562'0 574'2 0'6 573'2s 01:26P Chart for @W4Z Options for @W4Z
Mar 25 591'0 595'0 580'6 592'4 0'0 591'0s 05:05P Chart for @W5H Options for @W5H
May 25 601'4 605'2 591'2 602'0 -0'4 601'2s 01:30P Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

As the harvest season winds down and rainey weather all Donovan Elevators will be open 7:30 am to 4:30 pm. Hours may be extended if harvesting picks up.


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
11/6
Thu
11/7
Fri
11/8
Sat
11/9
Sun
11/10
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Rain Thunder Storms
Weather Mostly Cloudy Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
45/53 41/55 36/57 35/59 47/63
Feels
Like

L/H (°F)
45/53 41/55 36/57 32/59 44/63
Dew Point
(°F)
45 42 38 39 50
Humidity
(%)
85 76 64 62 72
Wind
Speed

(mph)
4 4 5 9 12
Precip
(%)
- - - 70 70
Precip
Amt
(in.)
None None None Rain
0.15
Rain
0.20
Evap
(in./day)
0.03 0.04 0.06 0.08 0.08
View complete Local Weather

Headline News
Trump Wins WH in Political Comeback 11/06 06:08
GOP Take Senate Majority, Eye Power 11/06 06:17
Netanyahu Dismisses Defense Minister 11/06 06:02
Russia Ratifies North Korea Pact 11/06 06:12
Iran's Currency Falls to All-Time Low 11/06 06:16
Rescuers Pull 30 From Lebanon Building 11/06 06:07
Austria Links With Russia Cause Concern11/06 06:11
Financial Markets 11/06 15:34

DTN Market News
BC Maritime Employers Association Locks Out Striking ILWU 514 Workers
DTN Early Word Grains 11/06 05:49
DTN Midday Grain Comments 11/06 10:52
DTN Closing Grain Comments 11/06 13:38
DTN Cattle Close/Trends 11/06 15:35
DTN Early Word Livestock Comments 11/06 06:14
DTN Midday Livestock Comments 11/06 11:51
DTN Closing Livestock Comment 11/06 16:05
DTN Chart Technical Points 11/06 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Trump Begins to Look Ahead
House and Senate Races Still Undecided
Andersons, Skyland Finalize Grain Deal
USDA Reports Preview
DTN Retail Fertilizer Trends
USDA's EID Eartag Mandate Takes Effect
Six Things to Watch on Election Night
USDA Weekly Crop Progress Report
National Wheat Yield Contest Winners

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN