Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Oct. 24  @S4X  Jan 25  @S5F  N/C 25  @S5X CORN   All Donovan Location Futures Month Cash Price Basis  Oct. 24  @C4Z  Jan 25  @C5H  N/C 25  @C5Z
	Price as of 10/15/24 05:31PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 995'0 996'0 981'0 992'4 -5'0 991'0s 05:16P Jan 25 1011'0 1011'6 995'6 1004'6 -8'0 1003'4s 05:02P Mar 25 1023'0 1025'2 1009'4 1018'0 -8'4 1016'6s 05:19P May 25 1038'4 1039'2 1023'6 1032'0 -8'6 1030'4s 04:46P Jul 25 1050'0 1051'0 1035'6 1042'4 -9'6 1041'2s 04:50P Aug 25 1050'2 1050'2 1036'6 1042'6 -10'0 1041'4s 01:23P Sep 25 1041'0 1041'0 1030'2 1034'4 -10'6 1033'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 408'0 408'0 400'4 401'4 -7'0 401'2s 05:15P Mar 25 424'2 424'4 416'6 417'4 -7'2 417'4s 05:19P May 25 432'0 432'6 425'4 426'2 -7'0 426'0s 04:49P Jul 25 437'6 437'6 430'6 431'4 -6'2 431'4s 04:45P Sep 25 435'0 435'0 429'4 429'6 -5'6 430'0s 05:08P Dec 25 441'6 442'4 436'4 437'0 -5'4 437'0s 04:48P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 585'4 586'6 578'0 581'2 -5'6 579'4s 04:45P Mar 25 609'0 609'0 599'4 602'2 -6'4 600'6s 03:52P May 25 619'6 621'0 610'6 612'6 -7'4 611'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	2024 Harvest hours at elevators 7:30 to 6:00 pm. Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage. There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!   Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 10/15 Wed 10/16 Thu 10/17 Fri 10/18 Sat 10/19 Weather Condition Weather Rain Rain Clear Clear Clear Temp L/H (°F) 37/47 34/54 29/62 35/67 37/70 Feels Like L/H (°F) 35/41 29/54 29/62 31/67 37/70 Dew Point (°F) 37 33 30 35 38 Humidity (%) 75 59 43 46 47 Wind Speed (mph) 12 5 5 6 3 Precip (%) 80 65 - - - Precip Amt (in.) Rain 0.12 Rain 0.05 None None None Evap (in./day) 0.06 0.08 0.1 0.12 0.1
	View complete Local Weather

	Headline News
	Walz to Unveil Plan for Rural Voters 10/15 06:06
	Trump Plans Would Worsen Inflation 10/15 06:14
	UN Voices Concern for Peacekeepers 10/15 06:02
	Harris Slams Trump for Military Comment10/15 06:09
	Admin to Provide $750M to NC Chip Firm 10/15 06:12
	Israeli Strike Kills 21 in Lebanon 10/15 06:05
	Cruz, Allred to Meet in Only TX Debate 10/15 06:08
	Financial Markets 10/15 16:36

	DTN Market News
	As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
	DTN Early Word Grains 10/15 05:49
	DTN Midday Grain Comments 10/15 10:51
	DTN Closing Grain Comments 10/15 14:14
	DTN Cattle Close/Trends 10/15 15:50
	DTN Early Word Livestock Comments 10/15 06:22
	DTN Midday Livestock Comments 10/15 12:01
	DTN Closing Livestock Comment 10/15 15:38
	DTN Chart Technical Points 10/15 16:30
	US Direct Feeder Pigs

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Savvy Seed Decisions - 2
	DTN Retail Fertilizer Trends
	Iowa Farmer Sentenced to 15 Years
	Aggie Toss-up Seats Could Sway Congress
	Top 5 Things to Watch
	View From the Cab
	Florida Deals With Several Disasters
	Savvy Seed Decisions - 1

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?