Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @C6H Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 12/18/25 01:22AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1058'2 1061'2 1056'6 1056'6 -1'4 1058'2 01:11A Chart for @S6F Options for @S6F
Mar 26 1069'0 1071'6 1068'0 1068'0 -0'6 1068'6 01:09A Chart for @S6H Options for @S6H
May 26 1080'0 1082'6 1079'2 1079'2 -0'6 1080'0 01:09A Chart for @S6K Options for @S6K
Jul 26 1095'0 1095'0 1090'4 1090'4 -0'6 1091'2 01:10A Chart for @S6N Options for @S6N
Aug 26 1088'2 1089'4 1086'6 1086'6 -0'4 1087'2 01:09A Chart for @S6Q Options for @S6Q
Sep 26 1072'6 1074'6 1070'4 1070'4 -0'2 1070'6 01:09A Chart for @S6U Options for @S6U
Nov 26 1075'0 1078'4 1075'0 1075'0 0'0 1075'0 01:09A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 442'2 440'4 441'4 1'0 440'4 01:10A Chart for @C6H Options for @C6H
May 26 448'0 450'0 448'0 449'2 1'4 447'6 01:10A Chart for @C6K Options for @C6K
Jul 26 454'2 455'6 454'0 455'0 1'4 453'4 01:10A Chart for @C6N Options for @C6N
Sep 26 448'6 450'2 448'6 449'6 1'0 448'6 01:09A Chart for @C6U Options for @C6U
Dec 26 460'6 461'6 460'6 461'2 0'6 460'4 01:09A Chart for @C6Z Options for @C6Z
Mar 27 474'0 475'2 474'0 474'6 1'0 473'6 01:09A Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 505'4 506'6 0'4 506'2 01:09A Chart for @W6H Options for @W6H
May 26 519'0 519'0 516'6 518'2 1'0 517'2 01:09A Chart for @W6K Options for @W6K
Jul 26 529'0 529'2 527'2 528'2 0'4 527'6 01:09A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

With snow and accumulation please check with elevators before delivering grain. Drive safely and be careful!!

Keep an eye in the mailbox for drying and min. charges for Storage and DP Invoices.

Those who have deferred payment to Jan 2026, please call before coming in to pick up checks and plan on those checks not being available till Jan 5th.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Rain Snow Showers Mostly Cloudy Clear Cloudy
Weather Rain Snow Showers Mostly Cloudy Clear Cloudy
Temp
L/H (°F)
25/50 13/24 25/41 21/27 21/36
Feels
Like

L/H (°F)
11/50 -4/15 14/33 9/23 13/29
Dew Point
(°F)
33 9 20 11 17
Humidity
(%)
90 52 62 47 50
Wind
Speed

(mph)
18 11 12 7 10
Precip
(%)
80 39 - - -
Precip
Amt
(in.)
Rain
0.41
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.03 0.04 0.06 0.04 0.06
View complete Local Weather

Headline News
Trump Orders Blockade of Oil Tankers 12/17 06:05
Johnson Declines to Extend Health Care 12/17 06:13
Trump Expands Travel Ban, Restrictions 12/17 06:00
Climate Research Lab Dissolve 12/17 15:09
Gaza Families Try to Recover From Rains12/17 06:11
GA Senate Set to Question Fani Willis 12/17 06:04
Hegseth Refuses to Release Strike Video12/17 06:07
Financial Markets 12/17 09:27

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/17 05:38
DTN Midday Grain Comments 12/17 10:47
DTN Closing Grain Comments 12/17 13:46
DTN Cattle Close/Trends 12/17 15:45
DTN Early Word Livestock Comments 12/17 06:17
DTN Midday Livestock Comments 12/17 11:42
DTN Closing Livestock Comment 12/17 16:09
DTN Chart Technical Points 12/17 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN