Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov. 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 11/12/25 06:37PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1120'6 1120'6 1110'0 1120'0 7'2 1120'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1126'4 1134'4 1122'0 1134'0 6'4 1133'6s 06:20P Chart for @S6F Options for @S6F
Mar 26 1137'2 1144'6 1132'6 1144'4 6'0 1144'0s 06:18P Chart for @S6H Options for @S6H
May 26 1148'0 1155'2 1143'6 1155'2 5'6 1155'0s 05:21P Chart for @S6K Options for @S6K
Jul 26 1155'6 1162'4 1151'2 1162'0 5'2 1162'2s 03:46P Chart for @S6N Options for @S6N
Aug 26 1144'0 1150'0 1139'6 1149'6 4'4 1149'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1113'6 1118'6 1109'4 1118'4 4'0 1119'0s 01:30P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 431'4 436'0 431'0 435'4 3'2 435'2s 06:26P Chart for @C5Z Options for @C5Z
Mar 26 446'4 449'4 445'2 449'0 2'2 449'2s 06:15P Chart for @C6H Options for @C6H
May 26 455'6 457'4 454'0 456'4 1'2 457'2s 06:18P Chart for @C6K Options for @C6K
Jul 26 462'2 464'0 461'0 462'6 1'0 463'6s 04:45P Chart for @C6N Options for @C6N
Sep 26 458'0 459'0 457'0 457'4 0'0 458'6s 04:56P Chart for @C6U Options for @C6U
Dec 26 469'4 470'0 468'4 468'4 0'0 470'0s 05:38P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 536'6 527'4 536'2 0'0 536'0s 05:40P Chart for @W5Z Options for @W5Z
Mar 26 551'6 553'0 543'4 553'0 0'6 552'4s 05:56P Chart for @W6H Options for @W6H
May 26 562'2 564'4 554'0 564'4 1'6 564'0s 05:45P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30, they may be extended for field deliveries ask the elevator delivering to.



Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
11/13
Fri
11/14
Sat
11/15
Sun
11/16
Mon
11/17
Weather
Condition
Clear Clear Mostly Cloudy Partly Cloudy Rain
Weather Clear Clear Mostly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
30/53 35/61 48/65 34/46 28/46
Feels
Like

L/H (°F)
26/53 31/61 43/65 27/40 23/43
Dew Point
(°F)
31 41 47 27 26
Humidity
(%)
62 77 78 45 52
Wind
Speed

(mph)
4 6 13 10 5
Precip
(%)
- - - - 59
Precip
Amt
(in.)
None None None None Rain
0.07
Evap
(in./day)
0.05 0.05 0.07 0.09 0.05
View complete Local Weather

Headline News
Supreme Court Extends SNAP Bl 11/12 06:34
Historic Shutdown Nearly Over 11/12 07:09
Don't Count on Tariff Rebate 11/12 06:30
Russia Gains in S.Ukraine 11/12 06:38
Ukraine Suspends Justice Mini 11/12 06:19
Streeting Denies Starmar Plot 11/12 07:06
China, Spain Sign Agreements 11/12 06:55
Financial Markets 11/12 15:25

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/12 05:36
DTN Midday Grain Comments 11/12 10:54
DTN Closing Grain Comments 11/12 13:46
DTN Cattle Close/Trends 11/12 15:30
DTN Early Word Livestock Comments 11/12 06:05
DTN Midday Livestock Comments 11/12 11:42
DTN Closing Livestock Comment 11/12 15:35
DTN Chart Technical Points 11/12 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Patriot Ranch Serves Veterans
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN