Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  391'0  394'0  408'0  393'2  405'0  14'0  391'0  10:07A Sep 16
OATS  Mar 27 @O7H  401'6  404'2  417'0  404'2  416'0  14'2  401'6  10:07A Sep 16
OATS  May 27 @O7K  399'4        395'0  0'0  399'4  1:16P Sep 15
OATS  Jul 27 @O7N  396'2          0'0  396'2  1:16P Sep 15
OATS  Sep 27 @O7U  390'4        345'0  0'0  390'4  1:16P Sep 15
OATS  Dec 27 @O7Z  400'6        355'0  0'0  400'6  1:16P Sep 15
OATS  Mar 28 @O8H  404'2          0'0  404'2  1:16P Sep 15
OATS  May 28 @O8K  410'2          0'0  410'2  1:16P Sep 15
OATS  Jul 28 @O8N  390'2          0'0  390'2  1:16P Sep 15
OATS  Sep 28 @O8U  395'0        320'0  0'0  395'0  1:16P Sep 15
OATS  Jul 29 @O9N  394'6          0'0  394'6  1:16P Sep 15
OATS  Sep 29 @O9U  399'4          0'0  399'4  1:16P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  405'0
Change:  14'0
Bid:  405'0
Ask:  405'6
Today's High:  408'0
Today's Low:  393'2
Volume:  327
Open:  394'0
Settle:  391'0
Prev:  391'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN