Customer Menu Group
DTN Menu Group
Futures
Futures Markets
Portfolio
DTN Soybean Rust
Options
Corn Growth & Development
Agronomy Updates
Donovan Farmers Co-op Elevator, Inc.
Home
Who We Are
Our History
Our Team
Contact Us
Locations
Grain Elevators
Donovan
Hooper
Martinton
Iroquois
Grain Marketing
Customer Account
Grain Bids
Futures
Futures Markets
Harvest Policies
Portfolio
Options
Markets Alerts
Grower360
Grower360 Log In
Local Agronomy
Fertilizer Plant
Agronomy Updates
Scouting reports
Local Plots/Trials
DTN News/Weather
Market News
Headline News
DTN Ag Headlines
Weather
NOAA Weather
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
364'6
367'0
356'0
362'0
-5'0
367'0
12:09P Apr 25
OATS
Jul 24
@O4N
353'6
354'0
354'2
342'4
347'2
-6'4
353'6
12:09P Apr 25
OATS
Sep 24
@O4U
355'2
352'0
352'0
352'0
352'0
-3'2
355'2
6:19A Apr 25
OATS
Dec 24
@O4Z
357'4
353'4
353'4
348'6
350'2
-7'2
357'4
11:31A Apr 25
OATS
Mar 25
@O5H
361'4
0'0
361'4
1:15P Apr 24
OATS
May 25
@O5K
367'4
0'0
367'4
1:15P Apr 24
OATS
Jul 25
@O5N
372'2
423'0
0'0
372'2
1:15P Apr 24
OATS
Sep 25
@O5U
384'0
0'0
384'0
1:15P Apr 24
OATS
Dec 25
@O5Z
390'6
0'0
390'6
1:15P Apr 24
OATS
Mar 26
@O6H
387'6
0'0
387'6
1:15P Apr 24
OATS
Jul 26
@O6N
357'0
360'0
0'0
357'0
1:15P Apr 24
OATS
Sep 26
@O6U
372'6
0'0
372'6
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
362'0
Change:
-5'0
Bid:
360'6
Ask:
362'0
Today's High:
367'0
Today's Low:
356'0
Volume:
343
Open:
364'6
Settle:
367'0
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-25-2024
12:09:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.