Customer Menu Group
DTN Menu Group
Futures
Futures Markets
Portfolio
DTN Soybean Rust
Options
Corn Growth & Development
Agronomy Updates
Donovan Farmers Co-op Elevator, Inc.
Home
Who We Are
Our History
Our Team
Contact Us
Locations
Grain Elevators
Donovan
Hooper
Martinton
Iroquois
Grain Marketing
Customer Account
Grain Bids
Futures
Futures Markets
Harvest Policies
Portfolio
Options
Markets Alerts
Grower360
Grower360 Log In
Local Agronomy
Fertilizer Plant
Agronomy Updates
Scouting reports
Local Plots/Trials
DTN News/Weather
Market News
Headline News
DTN Ag Headlines
Weather
NOAA Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19015
19035
19360
18805
19010
-15
19000
s
1:18P Apr 19
ROUGH RICE
Jul 24
@RR4N
19090
19090
19610
18940
19145
45
19135
s
1:19P Apr 19
ROUGH RICE
Sep 24
@RR4U
14930
14930
15080
14930
14990
45
14975
s
1:15P Apr 19
ROUGH RICE
Nov 24
@RR4X
15040
15115
15115
15115
15115
35
15075
s
1:15P Apr 19
ROUGH RICE
Jan 25
@RR5F
15145
15040
30
15175
s
1:15P Apr 19
ROUGH RICE
Mar 25
@RR5H
15140
14805
35
15175
s
1:15P Apr 19
ROUGH RICE
May 25
@RR5K
15300
35
15335
s
1:15P Apr 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19010
Change:
- 15
Bid:
18950
Ask:
19345
Today's High:
19360
Today's Low:
18805
Volume:
835
Open:
19035
Settle:
19000
s
Prev:
19015
Contract High:
Contract Low:
Updated:
Apr-19-2024
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.