Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 25 @GI5Z  565.00  556.00  556.00  556.00  556.00  -8.65  556.35s  1:40P Dec 08
S&P GSCI  Jan 26 @GI6F  560.75  556.50  556.50  552.70  552.75  -8.00  552.75s  1:40P Dec 08
S&P GSCI  Feb 26 @GI6G  558.25          -3.00  555.25s  1:40P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5Z)
Exchange:  CME
Last Trade:  556.00
Change:  - 8.65
Bid: 
Ask: 
Today's High:  556.00
Today's Low:  556.00
Volume:  120
Open:  556.00
Settle:  556.35s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@GI5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN