Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  17658.50  17669.75  17770.75  17506.25  17532.50  -126.00  17547.25  3:27P Apr 18
E-MINI NASDA... Sep 24 @NQ4U  17884.25  17903.00  17991.25  17711.25  17758.00  -126.25  17772.25  3:27P Apr 18
E-MINI NASDA... Dec 24 @NQ4Z  18101.75  18125.00  18201.25  17975.50  17975.50  -113.75  17988.00  3:00P Apr 18
E-MINI NASDA... Mar 25 @NQ5H  18301.25        18508.00  -113.75  18187.50  3:00P Apr 18
E-MINI NASDA... Jun 25 @NQ5M  18373.50          -113.75  18259.75  3:00P Apr 18
E-MINI NASDA... Sep 25 @NQ5U  18601.00          -113.75  18487.25  3:00P Apr 18
E-MINI NASDA... Dec 25 @NQ5Z  18434.00          -113.75  18320.25  3:00P Apr 18
E-MINI NASDA... Dec 26 @NQ6Z  18776.00        16230.00  -113.75  18662.25  3:00P Apr 18
E-MINI NASDA... Dec 27 @NQ7Z  19130.00          -113.75  19016.25  3:00P Apr 18
E-MINI NASDA... Dec 28 @NQ8Z  19484.00          -113.75  19370.25  3:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  17532.25
Change:  - 126.25
Bid:  17531.75
Ask:  17532.50
Today's High:  17770.75
Today's Low:  17506.25
Volume:  724,190
Open:  17669.75
Settle:  17547.25
Prev:  17658.50
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
3:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN