Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'07.9  102'08.9  102'10.4  102'08.5  102'10.0  0'02.1  102'07.9  9:20A Sep 16
2 YR US TREA... Dec 26 @TU6Z  102'01.0  102'00.9  102'04.0  102'00.9  102'04.0  0'03.0  102'01.0  10:00A Sep 16
2 YR US TREA... Mar 27 @TU7H  101'29.0  101'30.1  101'31.9  101'30.1  101'31.9  0'02.9  101'29.0  9:13A Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'10.0
Change:  0'02.1
Bid:  102'10.4
Ask:  102'10.8
Today's High:  102'10.4
Today's Low:  102'08.5
Volume:  3,824
Open:  102'08.9
Settle:  102'07.9
Prev:  102'07.9
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN