Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  69.88  69.77  70.60  69.48  69.96  0.08  69.88  9:40A Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  70.35  70.20  71.09  69.95  70.43  0.08  70.35  9:40A Sep 16
SOYBEAN OIL  Jan 27 @BO7F  70.56  70.41  71.26  70.14  70.65  0.09  70.56  9:40A Sep 16
SOYBEAN OIL  Mar 27 @BO7H  70.65  70.51  71.31  70.24  70.71  0.06  70.65  9:40A Sep 16
SOYBEAN OIL  May 27 @BO7K  70.68  70.60  71.29  70.30  70.75  0.07  70.68  9:38A Sep 16
SOYBEAN OIL  Jul 27 @BO7N  70.56  70.34  71.10  70.20  70.53  -0.03  70.56  9:35A Sep 16
SOYBEAN OIL  Aug 27 @BO7Q  69.98  70.05  70.47  69.89  69.91  -0.07  69.98  9:40A Sep 16
SOYBEAN OIL  Sep 27 @BO7U  69.33  69.39  69.75  69.37  69.40  0.07  69.33  9:33A Sep 16
SOYBEAN OIL  Oct 27 @BO7V  68.61  68.83  68.83  68.75  68.75  0.14  68.61  7:00A Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  68.26  68.34  68.66  68.25  68.36  0.10  68.26  8:48A Sep 16
SOYBEAN OIL  Jan 28 @BO8F  68.00        67.95  -0.05  68.00  1:16P Sep 15
SOYBEAN OIL  Mar 28 @BO8H  67.63        67.28  0.00  67.63  1:15P Sep 15
SOYBEAN OIL  May 28 @BO8K  67.32          0.00  67.32  1:15P Sep 15
SOYBEAN OIL  Jul 28 @BO8N  67.03        66.00  0.00  67.03  1:15P Sep 15
SOYBEAN OIL  Aug 28 @BO8Q  66.42          0.00  66.42  1:15P Sep 15
SOYBEAN OIL  Sep 28 @BO8U  66.02          0.00  66.02  1:15P Sep 15
SOYBEAN OIL  Oct 28 @BO8V  65.68          0.00  65.68  1:15P Sep 15
SOYBEAN OIL  Dec 28 @BO8Z  65.42          0.00  65.42  1:15P Sep 15
SOYBEAN OIL  Jul 29 @BO9N  65.31          0.00  65.31  1:15P Sep 15
SOYBEAN OIL  Oct 29 @BO9V  65.30          0.00  65.30  1:15P Sep 15
SOYBEAN OIL  Dec 29 @BO9Z  64.62          0.00  64.62  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  69.96
Change:  0.08
Bid:  69.95
Ask:  69.97
Today's High:  70.60
Today's Low:  69.48
Volume:  26,219
Open:  69.77
Settle:  69.88
Prev:  69.88
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN