Customer Menu Group
DTN Menu Group
Futures
Futures Markets
Portfolio
DTN Soybean Rust
Options
Corn Growth & Development
Agronomy Updates
Donovan Farmers Co-op Elevator, Inc.
Home
Who We Are
Our History
Our Team
Contact Us
Locations
Grain Elevators
Donovan
Hooper
Martinton
Iroquois
Grain Marketing
Customer Account
Grain Bids
Futures
Futures Markets
Harvest Policies
Portfolio
Options
Markets Alerts
Grower360
Grower360 Log In
Local Agronomy
Fertilizer Plant
Agronomy Updates
Scouting reports
Local Plots/Trials
DTN News/Weather
Market News
Headline News
DTN Ag Headlines
Weather
NOAA Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'11.5
107'11.5
107'13.0
107'09.0
107'12.0
0'00.5
107'11.5
9:12P Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'19.5
107'20.0
107'20.0
107'19.0
107'19.0
-0'00.5
107'19.5
8:16P Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'02.0
108'19.5
108'02.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'12.0
Change:
0'00.5
Bid:
107'11.5
Ask:
107'12.0
Today's High:
107'13.0
Today's Low:
107'09.0
Volume:
2,584,220
Open:
107'11.5
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
9:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.