Customer Menu Group
DTN Menu Group
Futures
Futures Markets
Portfolio
DTN Soybean Rust
Options
Corn Growth & Development
Agronomy Updates
Donovan Farmers Co-op Elevator, Inc.
Home
Who We Are
Our History
Our Team
Contact Us
Locations
Grain Elevators
Donovan
Hooper
Martinton
Iroquois
Grain Marketing
Customer Account
Grain Bids
Futures
Futures Markets
Harvest Policies
Portfolio
Options
Markets Alerts
Grower360
Grower360 Log In
Local Agronomy
Fertilizer Plant
Agronomy Updates
Scouting reports
Local Plots/Trials
DTN News/Weather
Market News
Headline News
DTN Ag Headlines
Weather
NOAA Weather
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
499.50
501.50
518.00
498.50
516.00
15.00
514.50
s
3:03P Apr 25
LUMBER
Jul 24
@LBR4N
515.50
516.00
535.00
513.00
533.50
15.00
530.50
s
3:04P Apr 25
LUMBER
Sep 24
@LBR4U
538.00
537.50
553.50
536.00
553.50
10.50
548.50
s
3:01P Apr 25
LUMBER
Nov 24
@LBR4X
547.50
547.50
11.00
558.50
s
3:00P Apr 25
LUMBER
Jan 25
@LBR5F
562.50
585.50
11.00
573.50
s
3:00P Apr 25
LUMBER
Mar 25
@LBR5H
568.50
11.00
579.50
s
3:00P Apr 25
LUMBER
May 25
@LBR5K
585.50
647.50
11.00
596.50
s
3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
516.00
Change:
15.00
Bid:
505.00
Ask:
525.00
Today's High:
518.00
Today's Low:
498.50
Volume:
687
Open:
501.50
Settle:
514.50
s
Prev:
499.50
Contract High:
Contract Low:
Updated:
Apr-25-2024
3:03:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.