Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  81.650  81.875  82.475  81.675  82.350  0.650  82.300s  1:04P Dec 08
LEAN HOGS  Feb 26 @HE6G  82.275  82.475  82.550  81.900  82.350  0.125  82.400s  1:04P Dec 08
LEAN HOGS  Apr 26 @HE6J  86.775  87.125  87.125  86.225  86.900  0.200  86.975s  1:04P Dec 08
LEAN HOGS  May 26 @HE6K  90.250  90.000  90.000  90.000  90.000  0.250  90.500s  1:00P Dec 08
LEAN HOGS  Jun 26 @HE6M  98.650  98.850  99.175  98.325  99.075  0.475  99.125s  1:04P Dec 08
LEAN HOGS  Jul 26 @HE6N  99.750  100.000  100.250  99.475  100.100  0.450  100.200s  1:04P Dec 08
LEAN HOGS  Aug 26 @HE6Q  99.200  99.250  99.750  98.975  99.575  0.475  99.675s  1:04P Dec 08
LEAN HOGS  Oct 26 @HE6V  84.250  84.300  84.675  84.050  84.400  0.350  84.600s  1:04P Dec 08
LEAN HOGS  Dec 26 @HE6Z  76.500  76.600  76.600  76.275  76.475  -0.025  76.475s  1:00P Dec 08
LEAN HOGS  Feb 27 @HE7G  79.425  79.425  79.425  79.425  79.425  -0.175  79.250s  1:00P Dec 08
LEAN HOGS  Apr 27 @HE7J  82.875        85.000  -0.300  82.575s  1:00P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  82.350
Change:  0.650
Bid:  82.250
Ask:  82.500
Today's High:  82.475
Today's Low:  81.675
Volume:  5,029
Open:  81.875
Settle:  82.300s
Prev:  81.650
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN