Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  79.075  78.700  79.300  78.525  79.125  0.050  79.075  10:20A Sep 16
LEAN HOGS  Dec 26 @HE6Z  69.650  69.250  70.250  69.100  70.075  0.425  69.650  10:20A Sep 16
LEAN HOGS  Feb 27 @HE7G  71.900  71.775  72.225  71.475  71.900  0.000  71.900  10:20A Sep 16
LEAN HOGS  Apr 27 @HE7J  77.750  77.675  77.925  77.500  77.625  -0.125  77.750  10:20A Sep 16
LEAN HOGS  May 27 @HE7K  82.325  82.325  82.325  82.300  82.300  -0.025  82.325  9:37A Sep 16
LEAN HOGS  Jun 27 @HE7M  91.200  91.225  91.400  91.025  91.150  -0.050  91.200  10:17A Sep 16
LEAN HOGS  Jul 27 @HE7N  92.950  92.975  93.150  92.775  92.875  -0.075  92.950  10:16A Sep 16
LEAN HOGS  Aug 27 @HE7Q  92.725  92.825  92.875  92.475  92.475  -0.250  92.725  9:47A Sep 16
LEAN HOGS  Oct 27 @HE7V  77.850  77.900  77.900  77.500  77.625  -0.225  77.850  10:19A Sep 16
LEAN HOGS  Dec 27 @HE7Z  71.275  71.075  71.075  71.075  71.075  -0.200  71.275  8:41A Sep 16
LEAN HOGS  Feb 28 @HE8G  75.475        75.800  -0.600  74.875s  1:00P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  79.125
Change:  0.050
Bid:  79.100
Ask:  79.150
Today's High:  79.300
Today's Low:  78.525
Volume:  38,833
Open:  78.700
Settle:  79.075
Prev:  79.075
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN