Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 24 @LE4J  183.825  183.700  184.375  181.550  182.050  -1.775  183.825  11:55A Apr 23
LIVE CATTLE  Jun 24 @LE4M  178.050  178.000  178.650  175.125  175.800  -2.250  178.050  11:56A Apr 23
LIVE CATTLE  Aug 24 @LE4Q  176.400  176.400  177.150  173.800  174.325  -2.075  176.400  11:55A Apr 23
LIVE CATTLE  Oct 24 @LE4V  179.950  179.950  180.900  177.825  178.300  -1.650  179.950  11:56A Apr 23
LIVE CATTLE  Dec 24 @LE4Z  184.075  184.075  185.175  182.500  182.950  -1.125  184.075  11:56A Apr 23
LIVE CATTLE  Feb 25 @LE5G  187.250  187.125  188.500  186.175  186.450  -0.800  187.250  11:56A Apr 23
LIVE CATTLE  Apr 25 @LE5J  189.025  188.900  190.300  188.325  188.375  -0.650  189.025  11:54A Apr 23
LIVE CATTLE  Jun 25 @LE5M  183.700  183.700  184.925  183.175  183.925  0.225  183.700  11:38A Apr 23
LIVE CATTLE  Aug 25 @LE5Q  181.500  182.000  182.650  181.100  182.000  0.500  181.500  11:19A Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:  CME
Last Trade:  182.050
Change:  - 1.775
Bid:  182.050
Ask:  182.325
Today's High:  184.375
Today's Low:  181.550
Volume:  1,624
Open:  183.700
Settle:  183.825
Prev:  183.825
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN