Donovan Farmers Co-Op Elev

Commodity Option:

Future: January 2026 (@S6F)

Futures Price: 10746

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

22,587.50

0'0

451'6

6200

0'1

0'0

6.25

24

0

17,587.50

0'0

351'6

7200

0'1

0'0

6.25

110

0

16,587.50

0'0

331'6

7400

0'1

0'0

6.25

1

0

15,587.50

0'0

311'6

7600

0'1

0'0

6.25

31

0

14,587.50

0'0

291'6

7800

0'1

0'0

6.25

4

0

13,587.50

0'0

271'6

8000

0'1

0'0

6.25

66

0

13,087.50

0'0

261'6

8100

0'1

0'0

6.25

135

0

12,587.50

0'0

251'6

8200

0'1

0'0

6.25

40

0

12,087.50

0'0

241'6

8300

0'1

0'0

6.25

42

0

11,587.50

0'0

231'6

8400

0'1

0'0

6.25

118

0

11,087.50

0'0

221'6

8500

0'1

0'0

6.25

154

0

10,587.50

0'0

211'6

8600

0'1

0'0

6.25

217

0

10,087.50

0'0

201'6

8700

0'1

0'0

6.25

189

0

9,587.50

0'0

191'6

8800

0'1

0'0

6.25

934

0

9,087.50

0'0

181'6

8900

0'1

0'0

6.25

352

0

8,587.50

0'0

171'6

9000

0'1

0'0

6.25

1,589

0

8,087.50

0'0

161'6

9100

0'1

0'0

6.25

211

0

7,587.50

0'0

151'6

9200

0'1

0'0

6.25

2,098

0

7,087.50

0'0

141'6

9300

0'1

0'0

6.25

739

0

6,587.50

0'0

131'6

9400

0'1

0'0

6.25

10,940

3

6,087.50

0'0

121'6

9500

0'1

0'0

6.25

1,947

11

5,587.50

0'0

111'6

9600

0'1

0'0

6.25

4,013

29

5,093.75

0'0

101'7

9700

0'1

0'0

6.25

2,566

121

4,593.75

0'0

91'7

9800

0'1

0'0

6.25

5,240

22

4,093.75

0'0

81'7

9900

0'1

0'0

6.25

1,260

1,521

3,593.75

0'0

71'7

10000

0'1

0'0

6.25

7,851

872

3,100.00

0'0

62'0

10100

0'2

0'0

12.50

9,074

1,230

2,600.00

0'0

52'0

10200

0'3

0'0

18.75

10,605

0

2,406.25

0'0

48'1

10240

0'3

0'0

18.75

50

0

2,306.25

0'0

46'1

10260

0'3

0'0

18.75

82

2,490

2,112.50

0'0

42'2

10300

0'4

0'0

25.00

5,358

0

2,018.75

0'0

40'3

10320

0'5

0'0

31.25

41

0

1,925.00

0'0

38'4

10340

0'6

0'0

37.50

38

0

1,831.25

0'0

36'5

10360

0'7

0'0

43.75

21

0

1,737.50

0'0

34'6

10380

1'1

0'0

56.25

11

5,772

1,650.00

0'0

33'0

10400

1'2

0'0

62.50

11,961

0

1,556.25

0'0

31'1

10420

1'4

0'0

75.00

66

0

1,468.75

0'0

29'3

10440

1'5

0'0

81.25

10

1

1,381.25

0'0

27'5

10460

1'1

-0'6

56.25

74

12

1,293.75

0'0

25'7

10480

2'2

0'0

112.50

122

7,130

1,281.25

1'3

25'5

10500

2'4

0'0

125.00

20,270

0

1,131.25

0'0

22'5

10520

2'7

0'0

143.75

330

0

1,050.00

0'0

21'0

10540

3'1

-0'1

156.25

430

0

975.00

0'0

19'4

10560

3'6

0'0

187.50

199

0

900.00

0'0

18'0

10580

4'2

0'0

212.50

58

4,452

831.25

0'0

16'5

10600

4'4

-0'3

225.00

11,642

0

762.50

0'0

15'2

10620

5'4

0'0

275.00

185

0

700.00

0'0

14'0

10640

6'2

0'0

312.50

114

26

637.50

0'0

12'6

10660

7'0

0'0

350.00

331

6

581.25

0'0

11'5

10680

7'7

0'0

393.75

300

3,778

525.00

0'0

10'4

10700

6'2

-2'4

312.50

16,068

85

475.00

0'0

9'4

10720

9'6

0'0

487.50

405

11

425.00

0'0

8'4

10740

11'1

0'3

556.25

708

64

381.25

0'0

7'5

10760

11'7

0'0

593.75

639

734

343.75

0'0

6'7

10780

13'1

0'0

656.25

516

5,353

350.00

0'7

7'0

10800

11'3

-3'0

568.75

14,287

33

275.00

0'0

5'4

10820

15'6

0'0

787.50

404

105

243.75

0'0

4'7

10840

17'1

0'0

856.25

590

98

212.50

0'0

4'2

10860

18'4

0'0

925.00

768

48

193.75

0'0

3'7

10880

20'0

0'0

1,000.00

449

5,863

168.75

0'0

3'3

10900

19'4

-2'1

975.00

10,497

518

150.00

0'0

3'0

10920

23'2

0'0

1,162.50

474

51

131.25

0'0

2'5

10940

24'7

0'0

1,243.75

515

200

112.50

0'0

2'2

10960

26'4

0'0

1,325.00

514

184

100.00

0'0

2'0

10980

28'2

0'0

1,412.50

144

10,902

93.75

0'1

1'7

11000

30'0

0'0

1,500.00

22,380

276

75.00

0'0

1'4

11020

31'6

0'0

1,587.50

463

253

62.50

-0'1

1'2

11040

33'5

0'0

1,681.25

88

1,445

62.50

0'0

1'2

11060

35'4

0'0

1,775.00

2,012

106

56.25

0'0

1'1

11080

37'3

0'0

1,868.75

80

5,182

50.00

0'0

1'0

11100

39'0

-0'2

1,950.00

4,831

129

43.75

0'0

0'7

11120

41'1

0'0

2,056.25

152

53

37.50

0'0

0'6

11140

43'0

0'0

2,150.00

138

309

31.25

0'0

0'5

11160

44'7

0'0

2,243.75

175

363

31.25

0'0

0'5

11180

46'6

0'0

2,337.50

213

11,967

25.00

0'0

0'4

11200

48'4

-0'2

2,425.00

9,893

430

25.00

0'0

0'4

11220

50'5

0'0

2,531.25

92

499

18.75

0'0

0'3

11240

52'5

0'0

2,631.25

376

1,668

18.75

0'0

0'3

11260

54'5

0'0

2,731.25

151

260

18.75

0'0

0'3

11280

56'4

0'0

2,825.00

256

7,296

12.50

0'0

0'2

11300

58'4

0'0

2,925.00

6,776

87

12.50

0'0

0'2

11320

60'4

0'0

3,025.00

67

241

12.50

0'0

0'2

11340

62'4

0'0

3,125.00

81

558

12.50

0'0

0'2

11360

64'3

0'0

3,218.75

23

173

12.50

0'0

0'2

11380

66'3

0'0

3,318.75

10

7,681

6.25

0'0

0'1

11400

68'4

0'1

3,425.00

9,436

306

6.25

0'0

0'1

11420

70'3

0'0

3,518.75

30

155

6.25

0'0

0'1

11440

72'3

0'0

3,618.75

39

572

6.25

0'0

0'1

11460

74'3

0'0

3,718.75

10

509

6.25

0'0

0'1

11480

76'3

0'0

3,818.75

0

15,088

6.25

0'0

0'1

11500

78'3

0'0

3,918.75

1,687

905

6.25

0'0

0'1

11520

80'3

0'0

4,018.75

0

134

6.25

0'0

0'1

11540

82'3

0'0

4,118.75

0

106

6.25

0'0

0'1

11560

84'3

0'0

4,218.75

10

443

6.25

0'0

0'1

11580

86'3

0'0

4,318.75

0

5,610

6.25

0'0

0'1

11600

88'3

0'0

4,418.75

1,189

407

6.25

0'0

0'1

11620

90'3

0'0

4,518.75

0

295

6.25

0'0

0'1

11640

92'3

0'0

4,618.75

0

177

6.25

0'0

0'1

11660

94'3

0'0

4,718.75

10

387

6.25

0'0

0'1

11680

96'3

0'0

4,818.75

0

6,946

6.25

0'0

0'1

11700

98'3

0'0

4,918.75

263

490

6.25

0'0

0'1

11720

100'3

0'0

5,018.75

0

708

6.25

0'0

0'1

11740

102'3

0'0

5,118.75

0

446

6.25

0'0

0'1

11760

104'3

0'0

5,218.75

0

490

6.25

0'0

0'1

11780

106'3

0'0

5,318.75

0

9,217

6.25

0'0

0'1

11800

108'3

0'0

5,418.75

114

294

6.25

0'0

0'1

11820

110'3

0'0

5,518.75

0

202

6.25

0'0

0'1

11840

112'3

0'0

5,618.75

0

227

6.25

0'0

0'1

11860

114'2

0'0

5,712.50

0

210

6.25

0'0

0'1

11880

116'2

0'0

5,812.50

0

6,185

6.25

0'0

0'1

11900

118'2

0'0

5,912.50

11

150

6.25

0'0

0'1

11920

120'2

0'0

6,012.50

0

679

6.25

0'0

0'1

11940

122'2

0'0

6,112.50

0

15,608

6.25

0'0

0'1

12000

128'2

0'0

6,412.50

81

2,506

6.25

0'0

0'1

12100

138'2

0'0

6,912.50

1

2,208

6.25

0'0

0'1

12200

148'2

0'0

7,412.50

181

464

6.25

0'0

0'1

12300

158'2

0'0

7,912.50

11

1,149

6.25

0'0

0'1

12400

168'2

0'0

8,412.50

121

973

6.25

0'0

0'1

12500

178'2

0'0

8,912.50

0

2,294

6.25

0'0

0'1

12600

188'2

0'0

9,412.50

0

531

6.25

0'0

0'1

12700

198'2

0'0

9,912.50

0

536

6.25

0'0

0'1

12800

208'2

0'0

10,412.50

0

483

6.25

0'0

0'1

12900

218'2

0'0

10,912.50

0

4,793

6.25

0'0

0'1

13000

228'2

0'0

11,412.50

10

238

6.25

0'0

0'1

13100

238'2

0'0

11,912.50

0

171

6.25

0'0

0'1

13200

248'2

0'0

12,412.50

0

128

6.25

0'0

0'1

13300

258'2

0'0

12,912.50

0

483

6.25

0'0

0'1

13400

268'2

0'0

13,412.50

0

20

6.25

0'0

0'1

13500

278'2

0'0

13,912.50

0

399

6.25

0'0

0'1

13600

288'2

0'0

14,412.50

0

128

6.25

0'0

0'1

13800

308'2

0'0

15,412.50

0

1

6.25

0'0

0'1

13900

318'2

0'0

15,912.50

0

709

6.25

0'0

0'1

14000

328'2

0'0

16,412.50

0

369

6.25

0'0

0'1

14200

348'2

0'0

17,412.50

0

61

6.25

0'0

0'1

14400

368'2

0'0

18,412.50

0

177

6.25

0'0

0'1

14600

388'2

0'0

19,412.50

0

26

6.25

0'0

0'1

14800

408'2

0'0

20,412.50

0

51

6.25

0'0

0'1

15000

428'2

0'0

21,412.50

90

114

6.25

0'0

0'1

15200

448'2

0'0

22,412.50

0

37

6.25

0'0

0'1

15400

468'2

0'0

23,412.50

0

300

6.25

0'0

0'1

15600

488'2

0'0

24,412.50

0

51

6.25

0'0

0'1

15800

508'2

0'0

25,412.50

0

8

6.25

0'0

0'1

16000

528'2

0'0

26,412.50

0

98

6.25

0'0

0'1

16200

548'2

0'0

27,412.50

0

171

6.25

0'0

0'1

16800

608'2

0'0

30,412.50

0

56

6.25

0'0

0'1

20000

928'2

0'0

46,412.50

0

10

6.25

0'0

0'1

21000

1028'2

0'0

51,412.50

0

1,050

6.25

0'0

0'1

25000

1428'2

0'0

71,412.50

0

28

6.25

0'0

0'1

30000

1928'2

0'0

96,412.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.