Donovan Farmers Co-Op Elev

Commodity Option:

Future: May 2026 (@S6K)

Futures Price: 11640

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

31,187.50

0'0

623'6

5400

0'1

0'0

6.25

1,050

0

22,187.50

0'0

443'6

7200

0'1

0'0

6.25

110

0

21,187.50

0'0

423'6

7400

0'1

0'0

6.25

1

0

18,187.50

0'0

363'6

8000

0'1

0'0

6.25

33

0

17,187.50

0'0

343'6

8200

0'1

0'0

6.25

3

0

16,687.50

0'0

333'6

8300

0'1

0'0

6.25

46

0

16,187.50

0'0

323'6

8400

0'1

0'0

6.25

24

0

15,687.50

0'0

313'6

8500

0'1

0'0

6.25

560

0

15,187.50

0'0

303'6

8600

0'1

0'0

6.25

47

0

14,687.50

0'0

293'6

8700

0'1

0'0

6.25

11

0

14,187.50

0'0

283'6

8800

0'1

0'0

6.25

302

0

13,687.50

0'0

273'6

8900

0'1

0'0

6.25

255

0

13,187.50

0'0

263'6

9000

0'1

0'0

6.25

492

0

12,687.50

0'0

253'6

9100

0'1

0'0

6.25

206

0

12,187.50

0'0

243'6

9200

0'1

0'0

6.25

799

0

11,687.50

0'0

233'6

9300

0'1

0'0

6.25

144

0

11,187.50

0'0

223'6

9400

0'1

0'0

6.25

430

0

10,687.50

0'0

213'6

9500

0'1

0'0

6.25

488

0

10,187.50

0'0

203'6

9600

0'1

0'0

6.25

1,307

0

9,687.50

0'0

193'6

9700

0'1

0'0

6.25

735

65

9,187.50

0'0

183'6

9800

0'1

0'0

6.25

1,408

0

8,687.50

0'0

173'6

9900

0'1

0'0

6.25

796

17

8,187.50

0'0

163'6

10000

0'1

0'0

6.25

3,497

1

7,693.75

0'0

153'7

10100

0'1

0'0

6.25

1,717

241

7,193.75

0'0

143'7

10200

0'1

0'0

6.25

4,881

93

6,693.75

0'0

133'7

10300

0'1

0'0

6.25

3,441

502

6,193.75

0'0

123'7

10400

0'1

0'0

6.25

4,124

452

5,693.75

0'0

113'7

10500

0'1

0'0

6.25

8,685

2,981

5,193.75

0'0

103'7

10600

0'1

0'0

6.25

7,074

4,950

4,693.75

0'0

93'7

10700

0'1

0'0

6.25

11,322

3,514

4,193.75

0'0

83'7

10800

0'1

0'0

6.25

6,853

3,477

3,693.75

0'0

73'7

10900

0'1

0'0

6.25

4,353

4,666

3,193.75

0'0

63'7

11000

0'1

0'0

6.25

11,544

0

3,093.75

0'0

61'7

11020

0'1

0'0

6.25

177

0

2,993.75

0'0

59'7

11040

0'2

0'0

12.50

213

0

2,893.75

0'0

57'7

11060

0'2

0'0

12.50

405

0

2,793.75

0'0

55'7

11080

0'2

0'0

12.50

451

3,226

2,693.75

0'0

53'7

11100

0'2

0'0

12.50

4,554

0

2,600.00

0'0

52'0

11120

0'2

0'0

12.50

472

1

2,500.00

0'0

50'0

11140

0'2

0'0

12.50

405

0

2,400.00

0'0

48'0

11160

0'2

0'0

12.50

482

0

2,300.00

0'0

46'0

11180

0'2

0'0

12.50

681

4,482

2,206.25

0'0

44'1

11200

0'3

0'0

18.75

6,550

0

2,106.25

0'0

42'1

11220

0'3

0'0

18.75

392

0

2,012.50

0'0

40'2

11240

0'4

0'0

25.00

369

0

1,912.50

0'0

38'2

11260

0'4

0'0

25.00

526

9

1,818.75

0'0

36'3

11280

0'5

0'0

31.25

2,501

2,993

1,718.75

0'0

34'3

11300

0'6

0'0

37.50

8,693

0

1,625.00

0'0

32'4

11320

0'6

0'0

37.50

500

0

1,531.25

0'0

30'5

11340

0'7

0'0

43.75

536

0

1,437.50

0'0

28'6

11360

1'0

0'0

50.00

381

0

1,350.00

0'0

27'0

11380

1'2

0'0

62.50

457

6,857

1,256.25

0'0

25'1

11400

1'3

0'0

68.75

9,363

0

1,168.75

0'0

23'3

11420

1'6

0'0

87.50

630

10

1,087.50

0'0

21'6

11440

2'0

0'0

100.00

1,348

0

1,006.25

0'0

20'1

11460

2'3

0'0

118.75

197

0

925.00

0'0

18'4

11480

2'6

0'0

137.50

130

4,037

850.00

0'0

17'0

11500

3'2

0'0

162.50

13,418

3

775.00

0'0

15'4

11520

3'6

0'0

187.50

225

3

700.00

0'0

14'0

11540

4'2

0'0

212.50

1,160

81

637.50

0'0

12'6

11560

5'0

0'0

250.00

137

75

568.75

0'0

11'3

11580

5'6

0'0

287.50

447

4,701

512.50

0'0

10'2

11600

6'1

-0'3

306.25

9,897

119

456.25

0'0

9'1

11620

7'3

0'0

368.75

154

146

406.25

0'0

8'1

11640

8'3

0'0

418.75

137

249

356.25

0'0

7'1

11660

9'3

0'0

468.75

260

702

312.50

0'0

6'2

11680

10'4

0'0

525.00

244

4,472

275.00

0'0

5'4

11700

11'6

0'0

587.50

15,285

145

250.00

0'2

5'0

11720

13'0

0'0

650.00

160

306

206.25

0'0

4'1

11740

14'3

0'0

718.75

53

90

181.25

0'0

3'5

11760

15'7

0'0

793.75

61

91

156.25

0'0

3'1

11780

17'3

0'0

868.75

30

6,740

131.25

0'0

2'5

11800

18'7

0'0

943.75

4,521

52

118.75

0'0

2'3

11820

20'4

0'0

1,025.00

15

229

100.00

0'0

2'0

11840

22'2

0'0

1,112.50

13

193

87.50

0'0

1'6

11860

24'0

0'0

1,200.00

11

97

75.00

0'0

1'4

11880

25'6

0'0

1,287.50

1

4,312

62.50

0'0

1'2

11900

27'4

0'0

1,375.00

881

1,209

56.25

0'0

1'1

11920

29'3

0'0

1,468.75

0

450

50.00

0'0

1'0

11940

31'2

0'0

1,562.50

0

868

43.75

0'0

0'7

11960

33'1

0'0

1,656.25

0

499

37.50

0'0

0'6

11980

35'0

0'0

1,750.00

0

15,473

37.50

0'0

0'6

12000

36'7

0'0

1,843.75

3,925

90

31.25

0'0

0'5

12020

38'7

0'0

1,943.75

0

540

31.25

0'0

0'5

12040

40'6

0'0

2,037.50

0

359

25.00

0'0

0'4

12060

42'6

0'0

2,137.50

0

872

25.00

0'0

0'4

12080

44'6

0'0

2,237.50

0

2,711

25.00

0'0

0'4

12100

46'5

0'0

2,331.25

4,738

992

18.75

0'0

0'3

12120

48'5

0'0

2,431.25

0

378

18.75

0'0

0'3

12140

50'5

0'0

2,531.25

0

494

18.75

0'0

0'3

12160

52'5

0'0

2,631.25

0

522

12.50

0'0

0'2

12180

54'4

0'0

2,725.00

0

4,344

12.50

0'0

0'2

12200

56'4

0'0

2,825.00

3,420

391

12.50

0'0

0'2

12220

58'4

0'0

2,925.00

5

300

12.50

0'0

0'2

12240

60'3

0'0

3,018.75

0

207

12.50

0'0

0'2

12260

62'3

0'0

3,118.75

0

219

6.25

0'0

0'1

12280

64'3

0'0

3,218.75

0

3,599

6.25

0'0

0'1

12300

66'3

0'0

3,318.75

850

3,012

6.25

0'0

0'1

12400

76'3

0'0

3,818.75

128

6,427

6.25

0'0

0'1

12500

86'3

0'0

4,318.75

261

2,945

6.25

0'0

0'1

12600

96'3

0'0

4,818.75

0

2,674

6.25

0'0

0'1

12700

106'3

0'0

5,318.75

71

2,932

6.25

0'0

0'1

12800

116'3

0'0

5,818.75

0

1,906

6.25

0'0

0'1

12900

126'3

0'0

6,318.75

0

4,750

6.25

0'0

0'1

13000

136'3

0'0

6,818.75

2

955

6.25

0'0

0'1

13100

146'3

0'0

7,318.75

0

1,812

6.25

0'0

0'1

13200

156'3

0'0

7,818.75

0

369

6.25

0'0

0'1

13300

166'2

0'0

8,312.50

0

310

6.25

0'0

0'1

13400

176'2

0'0

8,812.50

0

5,310

6.25

0'0

0'1

13500

186'2

0'0

9,312.50

0

385

6.25

0'0

0'1

13600

196'2

0'0

9,812.50

0

752

6.25

0'0

0'1

13700

206'2

0'0

10,312.50

0

358

6.25

0'0

0'1

13800

216'2

0'0

10,812.50

0

362

6.25

0'0

0'1

13900

226'2

0'0

11,312.50

0

1,692

6.25

0'0

0'1

14000

236'2

0'0

11,812.50

0

212

6.25

0'0

0'1

14100

246'2

0'0

12,312.50

0

212

6.25

0'0

0'1

14200

256'2

0'0

12,812.50

0

131

6.25

0'0

0'1

14300

266'2

0'0

13,312.50

0

177

6.25

0'0

0'1

14400

276'2

0'0

13,812.50

0

3,235

6.25

0'0

0'1

14500

286'2

0'0

14,312.50

0

193

6.25

0'0

0'1

14600

296'2

0'0

14,812.50

0

140

6.25

0'0

0'1

14700

306'2

0'0

15,312.50

0

111

6.25

0'0

0'1

14800

316'2

0'0

15,812.50

0

26

6.25

0'0

0'1

14900

326'2

0'0

16,312.50

0

284

6.25

0'0

0'1

15000

336'2

0'0

16,812.50

0

1

6.25

0'0

0'1

15100

346'2

0'0

17,312.50

0

92

6.25

0'0

0'1

15200

356'2

0'0

17,812.50

0

24

6.25

0'0

0'1

15300

366'2

0'0

18,312.50

0

105

6.25

0'0

0'1

15400

376'2

0'0

18,812.50

0

266

6.25

0'0

0'1

15600

396'2

0'0

19,812.50

0

256

6.25

0'0

0'1

15800

416'2

0'0

20,812.50

0

566

6.25

0'0

0'1

16000

436'2

0'0

21,812.50

0

104

6.25

0'0

0'1

16200

456'2

0'0

22,812.50

0

193

6.25

0'0

0'1

20000

836'2

0'0

41,812.50

0

135

6.25

0'0

0'1

25000

1336'2

0'0

66,812.50

0

2

6.25

0'0

0'1

30000

1836'2

0'0

91,812.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.