| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
907'4 |
905'4 |
906'2 |
-0'2 |
|
|
Jul |
920'4 |
918'4 |
919'6 |
-0'2 |
|
|
Aug |
926'6 |
925'0 |
925'4 |
-0'4 |
|
|
Sep |
930'6 |
930'4 |
930'4 |
-0'2 |
|
|
Nov |
940'4 |
938'4 |
939'4 |
-0'2 |
|
|
Jan |
948'0 |
946'4 |
948'0 |
0'4 |
|
|
Mar |
953'0 |
951'0 |
952'4 |
0'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
380'0 |
379'0 |
380'0 |
0'2 |
|
|
Jul |
389'2 |
388'2 |
389'0 |
-0'2 |
|
|
Sep |
395'0 |
394'4 |
395'0 |
-0'2 |
|
|
Dec |
402'0 |
401'0 |
401'6 |
0'0 |
|
|
Mar |
411'6 |
411'0 |
411'6 |
0'0 |
|
|
May |
416'2 |
413'2 |
416'2 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
474'4 |
469'2 |
472'4 |
3'0 |
|
|
Jul |
479'4 |
474'4 |
477'6 |
2'6 |
|
|
Sep |
487'6 |
483'2 |
486'0 |
2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog