| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1132'4 |
1125'6 |
1126'0 |
-7'0 |
|
|
May |
1147'6 |
1141'0 |
1141'6 |
-6'6 |
|
|
Jul |
1159'6 |
1153'2 |
1153'6 |
-6'6 |
|
|
Aug |
1146'0 |
1142'4 |
1142'4 |
-6'2 |
|
|
Sep |
1114'6 |
1111'2 |
1111'4 |
-5'0 |
|
|
Nov |
1112'0 |
1108'2 |
1108'6 |
-4'6 |
|
|
Jan |
1123'6 |
1118'2 |
1118'2 |
-5'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'2 |
428'4 |
428'4 |
-3'2 |
|
|
May |
441'2 |
438'2 |
438'2 |
-3'6 |
|
|
Jul |
449'0 |
446'4 |
446'4 |
-3'4 |
|
|
Sep |
449'2 |
447'0 |
447'0 |
-3'4 |
|
|
Dec |
463'4 |
461'0 |
461'2 |
-3'2 |
|
|
Mar |
475'0 |
472'6 |
472'6 |
-3'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
548'4 |
538'2 |
540'6 |
-8'0 |
|
|
May |
548'0 |
540'6 |
541'6 |
-6'6 |
|
|
Jul |
556'4 |
549'6 |
551'0 |
-6'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog