| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1094'6 |
1091'6 |
1092'2 |
-1'4 |
|
|
Mar |
1106'6 |
1104'0 |
1104'4 |
-1'2 |
|
|
May |
1117'6 |
1115'0 |
1115'4 |
-1'2 |
|
|
Jul |
1126'0 |
1123'6 |
1124'2 |
-1'4 |
|
|
Aug |
1119'0 |
1117'6 |
1118'0 |
-1'0 |
|
|
Sep |
1100'0 |
1098'2 |
1098'2 |
-1'4 |
|
|
Nov |
1101'6 |
1098'2 |
1100'0 |
-1'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
437'6 |
437'0 |
437'6 |
1'4 |
|
|
Mar |
445'0 |
443'4 |
444'2 |
0'4 |
|
|
May |
452'2 |
451'2 |
451'4 |
0'2 |
|
|
Jul |
457'6 |
456'6 |
457'2 |
0'2 |
|
|
Sep |
453'4 |
452'6 |
453'2 |
0'4 |
|
|
Dec |
465'0 |
463'4 |
464'6 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
538'2 |
0'0 |
|
|
Mar |
536'6 |
534'0 |
536'2 |
1'4 |
|
|
May |
544'0 |
541'4 |
543'4 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog