| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1415'0 |
1393'4 |
1414'6 |
11'2 |
|
|
Sep |
1347'6 |
1322'0 |
1342'2 |
10'2 |
|
|
Nov |
1339'4 |
1315'0 |
1334'2 |
8'4 |
|
|
Jan |
1343'6 |
1320'0 |
1338'6 |
8'2 |
|
|
Mar |
1341'6 |
1319'0 |
1336'0 |
7'2 |
|
|
May |
1342'4 |
1321'0 |
1336'2 |
6'6 |
|
|
Jul |
1341'6 |
1320'0 |
1335'6 |
6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
560'6 |
545'6 |
556'2 |
10'4 |
|
|
Dec |
558'0 |
545'6 |
554'0 |
7'2 |
|
|
Mar |
565'0 |
553'6 |
561'2 |
6'2 |
|
|
May |
569'4 |
558'6 |
566'0 |
6'0 |
|
|
Jul |
569'4 |
559'2 |
566'4 |
5'4 |
|
|
Sep |
528'2 |
519'6 |
526'4 |
5'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
725'4 |
713'0 |
716'6 |
-0'4 |
|
|
Dec |
737'0 |
725'0 |
729'2 |
0'4 |
|
|
Mar |
746'4 |
734'4 |
738'6 |
0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog