| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1008'0 |
995'2 |
1001'2 |
2'4 |
|
|
Jan |
1011'0 |
998'6 |
1005'0 |
3'0 |
|
|
Mar |
1005'6 |
993'6 |
999'6 |
4'0 |
|
|
May |
1003'2 |
992'4 |
999'2 |
4'6 |
|
|
Jul |
1005'4 |
994'6 |
1000'6 |
5'0 |
|
|
Aug |
999'2 |
991'0 |
996'6 |
4'4 |
|
|
Sep |
972'0 |
964'2 |
971'4 |
3'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
363'0 |
365'0 |
1'6 |
|
|
Mar |
375'6 |
371'4 |
373'2 |
1'0 |
|
|
May |
381'0 |
377'2 |
378'2 |
1'0 |
|
|
Jul |
384'4 |
380'6 |
382'0 |
1'0 |
|
|
Sep |
380'6 |
377'2 |
378'4 |
1'0 |
|
|
Dec |
385'6 |
382'4 |
383'2 |
0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
552'4 |
543'6 |
544'0 |
-5'4 |
|
|
Mar |
560'0 |
551'0 |
551'2 |
-5'4 |
|
|
May |
564'6 |
556'0 |
556'0 |
-5'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog