| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1038'0 |
1040'4 |
-3'2 |
|
|
Jan |
1063'6 |
1057'6 |
1060'0 |
-3'0 |
|
|
Mar |
1078'6 |
1073'0 |
1075'0 |
-3'0 |
|
|
May |
1092'0 |
1086'0 |
1088'0 |
-3'2 |
|
|
Jul |
1102'0 |
1096'6 |
1098'2 |
-3'2 |
|
|
Aug |
1098'0 |
1093'0 |
1094'0 |
-3'4 |
|
|
Sep |
1080'4 |
1079'0 |
1080'4 |
-2'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
426'6 |
0'0 |
|
|
Mar |
445'4 |
443'2 |
444'4 |
0'0 |
|
|
May |
455'2 |
453'4 |
454'2 |
0'0 |
|
|
Jul |
461'0 |
459'2 |
460'0 |
0'0 |
|
|
Sep |
457'2 |
455'2 |
456'0 |
-0'2 |
|
|
Dec |
466'4 |
464'4 |
465'2 |
-0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
527'0 |
531'6 |
3'4 |
|
|
Mar |
550'2 |
545'2 |
549'6 |
3'4 |
|
|
May |
561'4 |
557'0 |
561'0 |
3'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog