| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'2 |
908'4 |
908'4 |
-1'0 |
|
|
May |
923'2 |
922'4 |
922'6 |
-0'4 |
|
|
Jul |
937'0 |
936'0 |
936'2 |
-0'6 |
|
|
Aug |
946'4 |
936'4 |
941'2 |
-4'2 |
|
|
Sep |
940'4 |
940'4 |
940'4 |
-1'4 |
|
|
Nov |
947'0 |
946'4 |
946'4 |
-0'6 |
|
|
Jan |
954'2 |
946'0 |
951'2 |
-2'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
393'2 |
392'6 |
393'0 |
-0'6 |
|
|
May |
398'2 |
397'4 |
398'0 |
-0'4 |
|
|
Jul |
402'6 |
402'2 |
402'4 |
-0'6 |
|
|
Sep |
400'2 |
400'0 |
400'2 |
-0'4 |
|
|
Dec |
402'6 |
402'4 |
402'6 |
-0'4 |
|
|
Mar |
412'0 |
411'6 |
412'0 |
-1'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'6 |
579'6 |
580'4 |
0'0 |
|
|
May |
580'0 |
578'4 |
578'4 |
-0'4 |
|
|
Jul |
579'6 |
578'0 |
578'4 |
-0'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog