| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1374'6 |
1363'4 |
1370'2 |
9'0 |
|
|
May |
1384'2 |
1372'6 |
1380'0 |
9'0 |
|
|
Jul |
1390'0 |
1378'4 |
1384'6 |
7'6 |
|
|
Aug |
1368'2 |
1358'2 |
1364'6 |
8'0 |
|
|
Sep |
1320'0 |
1312'6 |
1316'0 |
6'4 |
|
|
Nov |
1295'6 |
1285'0 |
1291'2 |
7'2 |
|
|
Jan |
1295'6 |
1285'6 |
1290'6 |
6'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
606'4 |
600'0 |
604'0 |
4'4 |
|
|
May |
606'4 |
600'0 |
604'0 |
4'0 |
|
|
Jul |
602'6 |
596'2 |
600'2 |
3'6 |
|
|
Sep |
574'4 |
570'0 |
572'6 |
2'2 |
|
|
Dec |
560'6 |
556'6 |
559'2 |
1'4 |
|
|
Mar |
568'2 |
565'0 |
567'0 |
1'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'2 |
770'2 |
770'6 |
1'6 |
|
|
May |
777'2 |
771'6 |
772'0 |
1'6 |
|
|
Jul |
766'0 |
760'6 |
760'6 |
1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog