| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
919'0 |
914'4 |
917'0 |
2'0 |
|
|
May |
932'4 |
928'0 |
930'2 |
1'4 |
|
|
Jul |
945'4 |
941'2 |
943'4 |
1'6 |
|
|
Aug |
950'0 |
948'2 |
948'4 |
1'6 |
|
|
Sep |
952'4 |
949'4 |
950'6 |
1'4 |
|
|
Nov |
959'0 |
955'4 |
957'6 |
1'4 |
|
|
Jan |
969'6 |
968'0 |
969'0 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'4 |
378'2 |
379'0 |
0'2 |
|
|
May |
387'6 |
386'6 |
387'2 |
0'0 |
|
|
Jul |
395'6 |
394'6 |
395'2 |
0'0 |
|
|
Sep |
398'0 |
397'2 |
398'0 |
0'2 |
|
|
Dec |
403'0 |
401'4 |
402'4 |
0'2 |
|
|
Mar |
411'4 |
410'6 |
411'4 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
528'4 |
526'2 |
527'6 |
1'6 |
|
|
May |
534'2 |
532'2 |
533'4 |
1'6 |
|
|
Jul |
539'6 |
537'6 |
539'2 |
1'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog