Commodity Quotes
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 906'6 904'2 904'6 -0'2
Mar 920'6 918'2 918'6 -0'2
May 934'0 931'2 931'4 -0'4
Jul 945'6 942'6 944'0 0'2
Aug 949'4 946'6 947'4 0'0
Sep 946'6 946'6 946'6 1'0
Nov 950'2 947'4 947'6 -1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'4 366'2 367'2 0'4
Mar 377'6 376'6 377'2 0'0
May 383'4 382'6 383'0 0'0
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'2 0'6
Dec 394'6 394'2 394'2 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'0 511'4 513'4 -2'0
Mar 518'0 514'4 517'0 -1'6
May 521'2 517'6 518'2 -3'4
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN