| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
|
|
May |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
|
|
Jul |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
|
|
Aug |
1098'4 |
1086'0 |
1088'0 |
-9'2 |
|
|
Sep |
1083'4 |
1071'0 |
1072'6 |
-9'6 |
|
|
Nov |
1090'4 |
1077'6 |
1079'6 |
-10'0 |
|
|
Jan |
1103'0 |
1089'2 |
1090'6 |
-9'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
431'6 |
425'2 |
428'2 |
-2'4 |
|
|
May |
439'4 |
433'2 |
436'2 |
-3'2 |
|
|
Jul |
446'2 |
440'0 |
442'6 |
-3'6 |
|
|
Sep |
445'2 |
439'6 |
442'0 |
-3'6 |
|
|
Dec |
459'2 |
454'0 |
456'4 |
-3'0 |
|
|
Mar |
470'6 |
466'4 |
468'6 |
-2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
544'6 |
533'4 |
538'4 |
-3'4 |
|
|
May |
552'6 |
542'6 |
546'6 |
-4'2 |
|
|
Jul |
562'4 |
553'2 |
556'4 |
-5'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog