| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1165'2 |
1158'0 |
1160'2 |
-5'6 |
|
|
Jul |
1180'6 |
1173'2 |
1175'2 |
-6'2 |
|
|
Aug |
1183'4 |
1176'2 |
1178'2 |
-5'6 |
|
|
Sep |
1171'0 |
1163'0 |
1165'0 |
-6'6 |
|
|
Nov |
1174'0 |
1165'2 |
1168'2 |
-6'2 |
|
|
Jan |
1184'6 |
1177'0 |
1178'2 |
-6'4 |
|
|
Mar |
1183'0 |
1174'4 |
1176'2 |
-6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
439'4 |
436'0 |
438'4 |
0'6 |
|
|
Jul |
450'0 |
446'4 |
449'2 |
0'6 |
|
|
Sep |
459'4 |
456'4 |
459'0 |
0'6 |
|
|
Dec |
474'0 |
470'6 |
473'4 |
0'6 |
|
|
Mar |
487'0 |
484'0 |
486'2 |
0'2 |
|
|
May |
495'2 |
492'6 |
495'0 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
605'0 |
593'4 |
598'2 |
3'6 |
|
|
Jul |
623'4 |
612'0 |
616'4 |
3'4 |
|
|
Sep |
640'2 |
629'6 |
634'2 |
3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog