| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'6 |
1163'2 |
1165'4 |
-5'4 |
|
|
Jul |
1190'0 |
1178'6 |
1180'4 |
-5'4 |
|
|
Aug |
1186'6 |
1176'2 |
1178'0 |
-5'4 |
|
|
Sep |
1161'0 |
1151'0 |
1153'2 |
-5'0 |
|
|
Nov |
1160'4 |
1150'4 |
1153'0 |
-4'4 |
|
|
Jan |
1170'0 |
1161'0 |
1162'0 |
-5'4 |
|
|
Mar |
1163'4 |
1155'6 |
1156'4 |
-4'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'0 |
452'6 |
453'6 |
-4'0 |
|
|
Jul |
470'6 |
463'6 |
464'6 |
-3'4 |
|
|
Sep |
472'6 |
465'6 |
466'6 |
-3'4 |
|
|
Dec |
486'2 |
479'4 |
480'6 |
-3'4 |
|
|
Mar |
497'0 |
490'4 |
491'4 |
-3'4 |
|
|
May |
503'2 |
497'2 |
497'6 |
-3'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
622'6 |
605'2 |
606'6 |
-9'4 |
|
|
Jul |
633'0 |
616'0 |
617'4 |
-9'0 |
|
|
Sep |
644'4 |
628'2 |
629'6 |
-8'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog