| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
906'6 |
904'2 |
904'6 |
-0'2 |
|
|
Mar |
920'6 |
918'2 |
918'6 |
-0'2 |
|
|
May |
934'0 |
931'2 |
931'4 |
-0'4 |
|
|
Jul |
945'6 |
942'6 |
944'0 |
0'2 |
|
|
Aug |
949'4 |
946'6 |
947'4 |
0'0 |
|
|
Sep |
946'6 |
946'6 |
946'6 |
1'0 |
|
|
Nov |
950'2 |
947'4 |
947'6 |
-1'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
367'4 |
366'2 |
367'2 |
0'4 |
|
|
Mar |
377'6 |
376'6 |
377'2 |
0'0 |
|
|
May |
383'4 |
382'6 |
383'0 |
0'0 |
|
|
Jul |
389'4 |
388'6 |
389'2 |
0'0 |
|
|
Sep |
390'4 |
390'0 |
390'2 |
0'6 |
|
|
Dec |
394'6 |
394'2 |
394'2 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
515'0 |
511'4 |
513'4 |
-2'0 |
|
|
Mar |
518'0 |
514'4 |
517'0 |
-1'6 |
|
|
May |
521'2 |
517'6 |
518'2 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog