| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
900'0 |
895'6 |
897'0 |
-4'6 |
|
|
Sep |
905'6 |
901'6 |
903'0 |
-4'6 |
|
|
Nov |
918'2 |
914'0 |
915'2 |
-4'6 |
|
|
Jan |
930'4 |
926'2 |
927'4 |
-4'6 |
|
|
Mar |
938'0 |
935'2 |
936'6 |
-4'2 |
|
|
May |
945'0 |
943'4 |
945'0 |
-3'4 |
|
|
Jul |
953'4 |
951'6 |
951'6 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
439'2 |
436'0 |
438'4 |
-2'4 |
|
|
Dec |
445'4 |
442'2 |
445'0 |
-2'0 |
|
|
Mar |
452'2 |
449'2 |
452'0 |
-1'6 |
|
|
May |
455'0 |
452'2 |
454'6 |
-1'6 |
|
|
Jul |
457'2 |
454'6 |
457'0 |
-1'6 |
|
|
Sep |
424'4 |
423'2 |
424'4 |
-0'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
507'6 |
502'2 |
507'0 |
-0'6 |
|
|
Dec |
520'2 |
514'6 |
518'6 |
-1'2 |
|
|
Mar |
531'4 |
527'4 |
531'4 |
-1'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog