| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1172'4 |
1157'6 |
1161'4 |
-5'2 |
|
|
Mar |
1174'4 |
1160'0 |
1163'2 |
-5'2 |
|
|
May |
1172'4 |
1158'6 |
1162'4 |
-4'4 |
|
|
Jul |
1169'2 |
1155'4 |
1159'2 |
-4'2 |
|
|
Aug |
1147'2 |
1135'4 |
1138'6 |
-3'6 |
|
|
Sep |
1089'0 |
1080'4 |
1083'0 |
-1'6 |
|
|
Nov |
1042'2 |
1034'2 |
1038'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
422'6 |
415'6 |
417'0 |
-5'4 |
|
|
Mar |
426'6 |
419'2 |
420'2 |
-6'0 |
|
|
May |
428'6 |
422'0 |
422'4 |
-5'4 |
|
|
Jul |
429'2 |
422'6 |
423'4 |
-5'4 |
|
|
Sep |
413'4 |
407'6 |
409'2 |
-2'0 |
|
|
Dec |
411'4 |
407'0 |
409'2 |
-0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
564'6 |
563'6 |
564'6 |
-5'2 |
|
|
Mar |
585'4 |
575'2 |
576'6 |
-9'0 |
|
|
May |
588'6 |
578'4 |
579'4 |
-9'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog