| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1113'4 |
1107'0 |
1110'2 |
1'4 |
|
|
Aug |
1123'0 |
1117'4 |
1118'6 |
-0'4 |
|
|
Sep |
1128'0 |
1122'6 |
1123'4 |
-0'4 |
|
|
Nov |
1143'2 |
1137'6 |
1138'6 |
-0'2 |
|
|
Jan |
1157'2 |
1152'2 |
1153'0 |
-0'4 |
|
|
Mar |
1164'0 |
1159'0 |
1160'0 |
-0'2 |
|
|
May |
1170'2 |
1165'2 |
1166'2 |
-0'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
404'6 |
401'4 |
403'2 |
1'2 |
|
|
Sep |
412'4 |
409'2 |
411'4 |
1'2 |
|
|
Dec |
432'4 |
429'2 |
431'4 |
1'4 |
|
|
Mar |
447'4 |
444'6 |
446'4 |
1'2 |
|
|
May |
457'0 |
454'2 |
455'6 |
1'0 |
|
|
Jul |
463'2 |
460'6 |
462'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
576'2 |
569'0 |
575'2 |
5'6 |
|
|
Sep |
585'2 |
577'6 |
582'2 |
2'4 |
|
|
Dec |
602'0 |
595'0 |
599'2 |
2'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog