| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
830'4 |
819'0 |
824'0 |
2'0 |
|
|
Aug |
836'6 |
825'6 |
830'4 |
1'6 |
|
|
Sep |
843'2 |
833'0 |
837'2 |
1'6 |
|
|
Nov |
856'4 |
845'4 |
850'6 |
2'2 |
|
|
Jan |
868'0 |
857'4 |
862'2 |
2'0 |
|
|
Mar |
876'0 |
866'0 |
870'0 |
1'4 |
|
|
May |
886'2 |
876'6 |
880'4 |
2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
396'2 |
386'2 |
390'2 |
-4'0 |
|
|
Sep |
404'6 |
395'4 |
399'2 |
-3'4 |
|
|
Dec |
412'4 |
404'4 |
407'6 |
-2'6 |
|
|
Mar |
422'2 |
415'0 |
418'0 |
-2'0 |
|
|
May |
425'4 |
419'0 |
422'0 |
-1'6 |
|
|
Jul |
428'2 |
422'2 |
425'6 |
-1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
481'0 |
469'0 |
471'4 |
-7'2 |
|
|
Sep |
488'0 |
476'0 |
478'6 |
-7'2 |
|
|
Dec |
500'2 |
488'6 |
491'0 |
-7'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog