Commodity Option:
AllOpen Only
Future: January 2020 (@S0F)   Futures Price: 9046  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  16,250.00   -6'4   325'0s  5800   0'1s   0'0  6.25  12
 0  15,250.00   -6'4   305'0s  6000   0'1s   0'0  6.25  82
 0  14,250.00   -6'4   285'0s  6200   0'1s   0'0  6.25  172
 0  13,250.00   -6'4   265'0s  6400   0'1s   0'0  6.25  45
 0  12,250.00   -6'4   245'0s  6600   0'1s   0'0  6.25  44
 0  11,250.00   -6'4   225'0s  6800   0'1s   0'0  6.25  216
 0  10,750.00   -6'4   215'0s  6900   0'1s   0'0  6.25  50
 1  10,250.00   -6'4   205'0s  7000   0'1s   0'0  6.25  298
 0  9,750.00   -6'4   195'0s  7100   0'1s   0'0  6.25  2
 0  9,250.00   -6'4   185'0s  7200   0'1s   0'0  6.25  97
 0  8,750.00   -6'4   175'0s  7300   0'1s   0'0  6.25  18
 15  8,250.00   -6'4   165'0s  7400   0'1s   0'0  6.25  479
 0  7,750.00   -6'4   155'0s  7500   0'1s   0'0  6.25  6
 5  7,250.00   -6'4   145'0s  7600   0'1s   0'0  6.25  879
 9  6,750.00   -6'4   135'0s  7700   0'1s   0'0  6.25  87
 29  6,250.00   -6'4   125'0s  7800   0'1s   0'0  6.25  1,485
 15  5,750.00   -6'4   115'0s  7900   0'1s   0'0  6.25  58
 39  5,250.00   -6'4   105'0s  8000   0'1s   0'0  6.25  1,685
 2  4,756.25   -6'4   95'1s  8100   0'2s   0'0  12.50  119
 54  4,256.25   -6'4   85'1s  8200   0'2s   0'0  12.50  1,209
 1  3,762.50   -6'3   75'2s  8300   0'3s   0'1  18.75  549
 109  3,275.00   -6'2   65'4s  8400   0'4s   0'1  25.00  2,509
 1  2,787.50   -6'1   55'6s  8500   0'6s   0'2  37.50  700
 347  2,312.50   -6'0   46'2s  8600   1'2s   0'4  62.50  2,837
 57  1,856.25   -5'6   37'1s  8700   2'1s   0'6  106.25  1,956
 858  1,431.25   -5'2   28'5s  8800   3'5s   1'2  181.25  5,370
 677  1,056.25   -4'4   21'1s  8900   5'6s   -0'4  287.50  5,170
 1,769  750.00   -3'5   15'0s  9000   10'1s   0'1  506.25  7,750
 2,106  518.75   0'3   10'3s  9100   15'0s   3'4  750.00  4,591
 7,153  343.75   0'3   6'7s  9200   21'0s   -0'4  1,050.00  8,737
 3,998  212.50   0'0   4'2s  9300   29'1s   4'6  1,456.25  2,718
 9,681  143.75   0'1   2'7s  9400   37'5s   5'3  1,881.25  6,202
 8,152  87.50   -0'5   1'6s  9500   46'5s   5'6  2,331.25  5,993
 7,936  56.25   0'0   1'1s  9600   56'0s   5'7  2,800.00  1,048
 3,658  43.75   -0'1   0'7s  9700   65'6s   6'3  3,287.50  109
 4,582  31.25   -0'1   0'5s  9800   75'4s   6'3  3,775.00  199
 2,592  25.00   -0'1   0'4s  9900   85'3s   6'3  4,268.75  91
 7,903  18.75   0'0   0'3s  10000   95'2s   6'4  4,762.50  131
 2,448  18.75   0'1   0'3s  10100   105'2s   6'5  5,262.50  34
 2,980  12.50   0'0   0'2s  10200   115'1s   6'4  5,756.25  26
 569  12.50   0'1   0'2s  10300   125'1s   6'5  6,256.25  11
 918  6.25   0'0   0'1s  10400   135'0s   6'4  6,750.00  20
 716  6.25   0'0   0'1s  10500   145'0s   6'4  7,250.00  20
 1,287  6.25   0'0   0'1s  10600   155'0s   6'4  7,750.00  5
 187  6.25   0'0   0'1s  10700   165'0s   6'4  8,250.00  5
 985  6.25   0'0   0'1s  10800   175'0s   6'4  8,750.00  5
 852  6.25   0'0   0'1s  10900   185'0s   6'4  9,250.00  0
 2,957  6.25   0'0   0'1s  11000   195'0s   6'4  9,750.00  0
 354  6.25   0'0   0'1s  11100   205'0s   6'4  10,250.00  2
 812  6.25   0'0   0'1s  11200   215'0s   6'4  10,750.00  9
 106  6.25   0'0   0'1s  11300   225'0s   6'4  11,250.00  0
 612  6.25   0'0   0'1s  11400   235'0s   6'4  11,750.00  0
 115  6.25   0'0   0'1s  11500   245'0s   6'4  12,250.00  0
 201  6.25   0'0   0'1s  11600   255'0s   6'4  12,750.00  0
 91  6.25   0'0   0'1s  11700   265'0s   6'4  13,250.00  0
 214  6.25   0'0   0'1s  11800   275'0s   6'4  13,750.00  0
 360  6.25   0'0   0'1s  12000   295'0s   6'4  14,750.00  10
 229  6.25   0'0   0'1s  12200   315'0s   6'4  15,750.00  0
 154  6.25   0'0   0'1s  12400   335'0s   6'4  16,750.00  0
 49  6.25   0'0   0'1s  12600   355'0s   6'4  17,750.00  0
 106  6.25   0'0   0'1s  12800   375'0s   6'4  18,750.00  0
 44  6.25   0'0   0'1s  13000   395'0s   6'4  19,750.00  2
 151  6.25   0'0   0'1s  13200   415'0s   6'4  20,750.00  0
 14  6.25   0'0   0'1s  13400   435'0s   6'4  21,750.00  0
 46  6.25   0'0   0'1s  13600   455'0s   6'4  22,750.00  0
 109  6.25   0'0   0'1s  13800   475'0s   6'4  23,750.00  0
 50  6.25   0'0   0'1s  14000   495'0s   6'4  24,750.00  0
 11  6.25   0'0   0'1s  14200   515'0s   6'4  25,750.00  0
 57  6.25   0'0   0'1s  14400   535'0s   6'4  26,750.00  0
 46  6.25   0'0   0'1s  14600   555'0s   6'4  27,750.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN