Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 By Oct 7  @S0X Chart
 N/C 2020  @S0X Chart
 Jan 2021  @S1F Chart
 March 2021  @S1H Chart
 N/C 2021  @S1X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 By Oct 7  @C0Z Chart
 N/C 2020  @C0Z Chart
 Nov 2020  @C0Z Chart
 Dec 2020  @C0Z Chart
 Jan 2021  @C1H Chart
 March 2021  @C1H Chart
 N/C 2021  @C1Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 09/25/20 10:32PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 03:14P Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 967'0 972'0 964'2 971'4 3'0 969'4s 01:20P Chart for @S1U Options for @S1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 03:10P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Chart for @C1U Options for @C1U
Dec 21 383'0 385'6 382'4 383'2 0'6 384'0s 01:30P Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Effective 03/23/20 Donovan Farmers Co-op Elevator Inc. will be implementing a new policy to ensure the safety of our communities while dealing with the COVID-19 pandemic.

Until further notice, all Donovan Farmers Co-op locations:

Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Wed
9/30
Weather
Condition
Partly Cloudy Rain Thunder Storms Rain Partly Cloudy
Weather Partly Cloudy Rain Thunder Storms Rain Partly Cloudy
Temp
L/H (°F)
59/83 54/73 50/65 46/62 44/64
Feels
Like

L/H (°F)
59/83 54/73 50/65 42/62 39/64
Dew Point
(°F)
60 57 48 47 45
Humidity
(%)
64 66 66 71 64
Wind
Speed

(mph)
14 9 10 8 11
Precip
(%)
- 50 40 60 -
Precip
Amt
(in.)
None Rain
0.16
Rain
0.58
Rain
0.07
None
Evap
(in./day)
0.2 0.13 0.12 0.09 0.13
View complete Local Weather

Headline News
Gaps Remain in Trump Health Care Vision09/25 06:20
Progressives Push for Expanded SCOTUS 09/25 06:32
Both Parties Vow Orderly Election 09/25 06:14
Taylor Protests Continue in Louisville 09/25 06:25
NKorea's Kim Apologizes for Death 09/25 06:30
Dems Worry About Low-Key Biden Style 09/25 06:18
Trump Tax Return Fight Returns to Court09/25 06:23
US Stocks Post Solid Gains Friday 09/25 16:21

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 09/25 05:55
DTN Midday Grain Comments 09/25 10:48
DTN Closing Grain Comments 09/25 14:11
DTN Cattle Close/Trends 09/25 15:45
DTN Early Word Livestock Comments 09/25 06:38
DTN Midday Livestock Comments 09/25 12:09
DTN Closing Livestock Comment 09/25 16:15
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN