Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2019  @S9H Chart
 Feb 2019  @S9H Chart
 March 2019  @S9H Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2019  @C9H Chart
 Feb 2019  @C9H Chart
 March 2019  @C9H Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 01/24/19 01:20AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'6 1'6 915'0 01:09A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'2 1'4 928'6 01:09A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'2 1'4 941'6 01:09A Chart for @S9N Options for @S9N
Aug 19 948'2 950'0 948'2 948'2 1'4 946'6 01:09A Chart for @S9Q Options for @S9Q
Sep 19 949'4 952'4 949'4 950'6 1'4 949'2 01:09A Chart for @S9U Options for @S9U
Nov 19 956'0 959'0 955'4 957'2 1'0 956'2 01:09A Chart for @S9X Options for @S9X
Jan 20 968'0 969'6 968'0 969'0 2'0 967'0 01:09A Chart for @S0F Options for @S0F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'0 0'2 378'6 01:09A Chart for @C9H Options for @C9H
May 19 387'2 387'6 386'6 387'4 0'2 387'2 01:09A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'2 0'0 395'2 01:09A Chart for @C9N Options for @C9N
Sep 19 397'6 398'0 397'2 397'6 0'0 397'6 01:09A Chart for @C9U Options for @C9U
Dec 19 402'2 403'0 401'4 402'4 0'2 402'2 01:09A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'4 410'6 411'4 0'4 411'0 01:09A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'4 526'2 527'6 1'6 526'0 01:09A Chart for @W9H Options for @W9H
May 19 532'6 534'2 532'2 533'4 1'6 531'6 01:09A Chart for @W9K Options for @W9K
Jul 19 538'6 539'6 537'6 539'2 1'6 537'4 01:09A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Happy New Year!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
1/24
Fri
1/25
Sat
1/26
Sun
1/27
Mon
1/28
Weather
Condition
Snow Showers Snow Mostly Cloudy Snow Snow
Weather Snow Showers Snow Mostly Cloudy Snow Snow
Temp
L/H (°F)
5/21 -3/12 3/15 6/18 15/20
Feels
Like

L/H (°F)
-14/10 -18/2 -2/5 -5/6 6/14
Dew Point
(°F)
6 -1 6 7 12
Humidity
(%)
74 69 82 76 79
Wind
Speed

(mph)
12 8 7 8 4
Precip
(%)
36 38 - 51 60
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: 1-2
L: 0.07
None S: 1/4-1
L: 0.04
S: 5-6
L: 0.38
Evap
(in./day)
0.02 0.02 0.01 0.02 0.02
View complete Local Weather

Headline News
Senate Sets Up Shutdown Votes 01/23 06:17
Trump Agitated by Giuliani's Interviews01/23 06:24
Trump Still Planning State of Union 01/23 06:13
SCOTUS:Restrict Transgender in Military01/23 06:20
Trump:Don't Bother With Daily Briefing 01/23 06:23
Judge Rejects NC GOP Victory Claim 01/23 06:16
L.A. Teachers, District Agree to Deal 01/23 06:19
Stocks Waver to Close Wednesday 01/23 16:00

DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/23 05:53
DTN Midday Grain Comments 01/23 11:03
DTN Closing Grain Comments 01/23 13:55
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 05:58
DTN Midday Livestock Comments 01/23 11:53
DTN Closing Livestock Comment 01/23 16:18
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/22

DTN Ag Headline News
USDA Finds Way to Reopen FSA
Family Business Matters
Bunge Leadership Change
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN