Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Sep 19  @S9X  New Crop 19  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  Sep 19  @C9Z  New Crop 2019  @C9Z  Jan 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  Sep 2019  @W9Z  New Crop 2020  @W0N
	Price as of 09/22/19 07:52AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Sep 20 940'0 940'0 932'0 933'0 -7'6 933'6s 09/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Dec 20 405'0 405'0 401'6 402'4 -3'0 402'0s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Save the Date Our Agronomy Team will have a lunch and plot tour on Sept. 18, 2019. This event will start with lunch at noon at the fertilizer plant. After lunch some insights on hybrids and products, after to the test plot. We hope to see you there!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sun 9/22 Mon 9/23 Tue 9/24 Wed 9/25 Thu 9/26 Weather Condition Weather Thunder Storms Rain Partly Cloudy Thunder Storms Clear Temp L/H (°F) 69/79 56/74 54/78 61/77 51/73 Feels Like L/H (°F) 69/80 56/74 54/78 61/77 51/73 Dew Point (°F) 67 58 57 60 53 Humidity (%) 74 62 67 73 59 Wind Speed (mph) 14 9 7 5 4 Precip (%) 80 20 - 40 - Precip Amt (in.) Rain 0.69 Rain 0.03 None Rain 0.22 None Evap (in./day) 0.14 0.17 0.15 0.11 0.13
	View complete Local Weather

	Headline News
	Whistleblower:Trump Called Ukraine Pres09/21 08:55
	US to Send Troops to Saudi Arabia 09/21 09:02
	Iran: Ready for Any Scenario With US 09/21 08:51
	US, El Salvador Sign Asylum Deal 09/21 08:58
	Paris Police Use Tear Gas in Protests 09/21 09:01
	2020 Dems Descend on Iowa 09/21 08:54
	Youth Protests Urge Climate Action 09/21 08:57
	Fresh Trade Worries Erase Early Gains 09/20 15:57

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/20 06:01
	DTN Midday Grain Comments 09/20 10:54
	DTN Closing Grain Comments 09/20 13:54
	DTN Cattle Close/Trends 09/20 15:40
	DTN Early Word Opening Livestock 09/20 06:16
	DTN Midday Livestock Comments 09/20 12:07
	DTN Closing Livestock Comment 09/20 16:44
	DTN Chart Technical Points 09/20 16:30
	US Direct Feeder Pigs 09/16

	DTN Ag Headline News
	Lawmakers Spar Over CCC Funds
	USDA Chiefs Rally for USMCA
	No More Newspapers for H-2A
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike