Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2020  @S0H Chart
 Feb 2020  @S0H Chart
 March 2020  @S0H Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2020  @C0H Chart
 Feb 2020  @C0H Chart
 March 2020  @C0H Chart
 July 2020  @C0N Chart
 N/C 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 01/20/20 06:58AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 06:31A Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 06:33A Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/19 Chart for @S0N Options for @S0N
Aug 20 954'6 962'6 950'4 958'0 5'2 959'2s 01/17 Chart for @S0Q Options for @S0Q
Sep 20 953'2 961'0 950'2 957'0 5'0 958'0s 01/17 Chart for @S0U Options for @S0U
Nov 20 956'0 964'0 953'4 960'0 4'2 960'4s 03:30A Chart for @S0X Options for @S0X
Jan 21 959'4 967'0 957'2 964'0 4'0 963'6s 01/19 Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:59A Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 03:58A Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 05:34A Chart for @C0N Options for @C0N
Sep 20 391'6 400'4 391'6 400'0 9'6 400'2s 01/19 Chart for @C0U Options for @C0U
Dec 20 395'4 403'0 395'4 402'2 8'6 402'6s 06:38A Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'2 405'2 411'2 8'2 412'4s 01/19 Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 06:20A Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:30A Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Huge Thank you to those that came to the Grain Marketing meeting on the 16th. If you could not make the meeting call for information about the Farmer Marketing program for the 2020 and 2021 Crop season. Let professionals help you take the guess work out of selling your grain. Sign up begins now and ends Jan. 31, 2020.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
1/20
Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Snow Showers Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Weather Snow Showers Clear Partly Cloudy Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
14/27 14/31 20/37 28/36 31/37
Feels
Like

L/H (°F)
6/19 6/24 10/29 19/29 23/36
Dew Point
(°F)
14 14 16 24 32
Humidity
(%)
74 68 51 84 92
Wind
Speed

(mph)
6 6 12 9 5
Precip
(%)
56 - - 80 60
Precip
Amt
(in.)
S: <1/4
L: 0.01
None None S: 1/4-1
L: 0.09
S: 1/4-1
L: 0.25
Evap
(in./day)
0.02 0.03 0.07 0.03 0.02
View complete Local Weather

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN