Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2020  @S0K Chart
 May 2020  @S0K Chart
 July 2020  @S0N Chart
 New Crop 2020  @S0X Chart
 Jan 2021  @S1F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2020  @C0K Chart
 May 2020  @C0K Chart
 July 2020  @C0N Chart
 N/C 2020  @C0Z Chart
 Jan 2021  @C1H Chart
 March 2021  @C1K Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 04/09/20 04:22PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 02:36P Chart for @S0X Options for @S0X
Jan 21 871'0 880'0 870'2 878'6 7'4 878'6s 01:30P Chart for @S1F Options for @S1F
Mar 21 859'2 869'0 858'4 867'4 8'0 867'2s 03:33P Chart for @S1H Options for @S1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 01:30P Chart for @C1K Options for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Effective 03/23/20 Donovan Farmers Co-op Elevator Inc. will be implementing a new policy to ensure the safety of our communities while dealing with the COVID-19 pandemic.

Until further notice, all Donovan Farmers Co-op locations:

Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Rain Clear Rain Thunder Storms Rain
Weather Rain Clear Rain Thunder Storms Rain
Temp
L/H (°F)
36/49 32/51 34/59 45/61 34/53
Feels
Like

L/H (°F)
26/40 23/51 32/59 39/61 25/53
Dew Point
(°F)
23 26 34 45 35
Humidity
(%)
41 47 50 74 60
Wind
Speed

(mph)
22 12 11 9 18
Precip
(%)
52 - 45 50 50
Precip
Amt
(in.)
Rain
0.03
None Rain
0.16
Rain
0.31
Rain
0.32
Evap
(in./day)
0.16 0.14 0.13 0.09 0.12
View complete Local Weather

Headline News
Biden vs. Trump: General Election Set 04/09 06:09
Dems Debate How to Hit Economy, Crisis 04/09 06:18
Congress in Standoff Over Virus Aid 04/09 06:05
Feds Loosen Virus Rules for Workers 04/09 06:12
UN Health Agency on the Defensive 04/09 06:17
Warnings Multiply Over Easter Travel 04/09 06:08
Stocks of Protective Equipment Low 04/09 06:11
Wall Street Caps Best Week Since 1974 04/09 16:16

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/09 05:56
DTN Midday Grain Comments 04/09 10:56
DTN Closing Grain Comments 04/09 14:05
DTN Cattle Close/Trends 04/09 15:40
DTN Early Word Opening Livestock 04/09 06:35
DTN Midday Livestock Comments 04/09 12:08
DTN Closing Livestock Comment 04/09 15:59
DTN Chart Technical Points 04/08 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN