Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 2018  @S8Q Chart
 August 2018  @S8Q Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 2018  @C8U Chart
 August 2018  @C8U Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8U Chart

Price as of 07/17/18 02:19PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Chart for @S8U Options for @S8U
Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Chart for @S9F Options for @S9F
Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P Chart for @S9H Options for @S9H
May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P Chart for @S9N Options for @S9N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P Chart for @C9H Options for @C9H
May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Chart for @C9K Options for @C9K
Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Chart for @C9N Options for @C9N
Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Chart for @W8U Options for @W8U
Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
7/17
Wed
7/18
Thu
7/19
Fri
7/20
Sat
7/21
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/85 57/80 56/82 64/82 63/80
Feels
Like

L/H (°F)
63/85 57/80 56/83 64/85 63/82
Dew Point
(°F)
60 57 59 65 64
Humidity
(%)
49 56 58 69 67
Wind
Speed

(mph)
9 6 7 7 9
Precip
(%)
- - 30 80 51
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.33
Rain
0.19
Evap
(in./day)
0.28 0.24 0.21 0.16 0.19
View complete Local Weather

Headline News
Trump Faces Criticism After Summit 07/17 06:15
Judge Halts Family Deportations 07/17 06:22
US Arrests Woman Acting as Russia Agent07/17 06:11
GOP, Dems Condemn Trump Remarks 07/17 06:18
US Open to Meeting With Taliban 07/17 06:21
IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
US: Sanction Exemptions Available 07/17 06:17
Netflix Causes Stocks to Plunge 07/17 09:29

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/17 06:06
DTN Midday Grain Comments 07/17 11:04
DTN Closing Grain Comments 07/17 13:45
DTN Cattle Prices/Trends 07/17 13:50
DTN Early Word Opening Livestock 07/17 05:54
DTN Midday Livestock Comments 07/17 12:08
DTN Closing Livestock Comment 07/16 16:51
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN