Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 March 2019  @S9K Chart
 April 2019  @S9K Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 2019  @C9K Chart
 April 2019  @C9K Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 03/25/19 10:01PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'4 905'4 906'2 -0'2 906'4 09:50P Chart for @S9K Options for @S9K
Jul 19 918'4 920'4 918'4 919'6 -0'2 920'0 09:50P Chart for @S9N Options for @S9N
Aug 19 925'0 926'6 925'0 925'4 -0'4 926'0 09:50P Chart for @S9Q Options for @S9Q
Sep 19 930'6 930'6 930'4 930'4 -0'2 930'6 09:50P Chart for @S9U Options for @S9U
Nov 19 938'6 940'4 938'4 939'4 -0'2 939'6 09:50P Chart for @S9X Options for @S9X
Jan 20 946'6 948'0 946'4 948'0 0'4 947'4 09:50P Chart for @S0F Options for @S0F
Mar 20 951'6 953'0 951'0 952'4 0'0 952'4 09:50P Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 379'2 380'0 379'0 379'6 0'0 379'6 09:50P Chart for @C9K Options for @C9K
Jul 19 388'4 389'2 388'2 389'0 -0'2 389'2 09:50P Chart for @C9N Options for @C9N
Sep 19 394'4 395'0 394'4 395'0 -0'2 395'2 09:43P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'6 0'0 401'6 09:50P Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 411'0 411'6 0'0 411'6 09:43P Chart for @C0H Options for @C0H
May 20 413'2 416'2 413'2 416'2 -0'4 416'6 09:33P Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 470'0 474'4 469'2 472'4 3'0 469'4 09:49P Chart for @W9K Options for @W9K
Jul 19 474'6 479'4 474'4 477'6 2'6 475'0 09:49P Chart for @W9N Options for @W9N
Sep 19 483'2 487'6 483'2 486'0 2'4 483'4 09:49P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Please be aware that some scam emails might come looking like an Invoice from Donovan Farmers Coop or Terry Winger delete these emails or text.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Sat
3/30
Weather
Condition
Clear Clear Thunder Storms Rain Thunder Storms
Weather Clear Clear Thunder Storms Rain Thunder Storms
Temp
L/H (°F)
24/45 27/55 46/62 43/49 36/44
Feels
Like

L/H (°F)
18/42 21/55 40/62 40/49 30/42
Dew Point
(°F)
20 31 46 43 36
Humidity
(%)
48 54 81 86 83
Wind
Speed

(mph)
5 12 10 6 6
Precip
(%)
- - 80 60 60
Precip
Amt
(in.)
None None Rain
0.20
Rain
0.79
Rain
0.55
Evap
(in./day)
0.09 0.12 0.08 0.05 0.05
View complete Local Weather

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Anti-Brexit Marchers Demand New Vote 03/25 06:58
Norway to Investigate Cruise in Storm 03/25 07:02
Swedes Keep NKorea Room Ready for US 03/25 07:04
Midwest Flood Relief May Be Short-Lived03/25 07:09
US Stocks End Choppy Day Mixed 03/25 16:06

DTN Market News
Opening Day Arrives for 2019 Great Lakes Shipping Season
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/25 11:39
DTN Closing Grain Comments 03/25 13:54
DTN Cattle Close/Trends 03/25 16:15
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/25 12:06
DTN Closing Livestock Comment 03/25 17:21
DTN Chart Technical Points 03/25 16:30
US Direct Feeder Pigs 03/25

DTN Ag Headline News
Cattle on Feed Report Flash
Dicamba Tug of War
Todd's Take
Disaster Declared; Ag Businesses Battle
More Dicamba to Come?
Listen to the Land - 11
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN