Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  By 10/5/2018  @S8X  New Crop 2018  @S8X  Jan 2019  @S9F  March 2019  @S9H CORN   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H  New Crop 2019  @C9Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U
	Price as of 09/20/18 02:23PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 01:30P Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 01:30P May 19 870'0 894'4 866'0 885'6 19'4 889'6s 01:30P Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 01:30P Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 01:30P Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 01:30P May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 01:30P Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 01:30P May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 9/20 Fri 9/21 Sat 9/22 Sun 9/23 Mon 9/24 Weather Condition Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy Temp L/H (°F) 65/95 58/79 51/74 47/76 52/80 Feels Like L/H (°F) 65/100 58/79 51/74 47/76 52/80 Dew Point (°F) 68 58 46 49 55 Humidity (%) 49 57 49 48 60 Wind Speed (mph) 12 15 6 5 9 Precip (%) - 20 - - - Precip Amt (in.) None Rain 0.01 None None None Evap (in./day) 0.31 0.22 0.16 0.16 0.18
	View complete Local Weather

	Headline News
	Trump Pledges to Be With Storm Victims 09/20 05:55
	Trump to Nominate Ex-Fed Economist 09/20 05:57
	Japan's Abe Re-Elected as Party Head 09/20 05:59
	Japan Digital Currecy Exchange Hacked 09/20 06:37
	Philippine Landslide Kills 15 09/20 06:39
	Global Poverty Falls to Record Low 09/20 06:40
	Floods Prevent Environmental Studies 09/20 06:42
	Dow, S&P 500 Trade At Record Highs 09/20 10:38

	DTN Market News
	Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
	DTN Early Word Grains 09/20 06:20
	DTN Midday Grain Comments 09/20 12:21
	DTN Closing Grain Comments 09/20 13:57
	DTN Cattle Prices/Trends 09/20 13:45
	DTN Early Word Opening Livestock 09/20 05:45
	DTN Midday Livestock Comments 09/20 12:14
	DTN Closing Livestock Comment 09/19 15:40
	DTN Chart Technical Points 09/19 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Prep Bins for Harvest
	View From the Cab
	Todd's Take
	Court Exempts Iowa From 2015 WOTUS Rule
	Green Plains Not Closing Plants
	China Responds to New Tariffs
	North Carolina Ag Hit Hard
	USDA Crop Progress
	Cash Market Moves