Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Cash  @S9F  December 2018  @S9F  Jan 2019  @S9F  March 2019  @S9H  New Crop 2019  @S9X CORN   All Donovan Location Futures Month Cash Price Basis  Cash  @C8Z  December 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H  New Crop 2019  @C9Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U
	Price as of 11/15/18 03:42PM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:28P Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 02:53P May 19 910'0 923'4 910'0 915'4 5'2 915'4s 03:29P Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:28P Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:02P May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 02:51P May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 11/15 Fri 11/16 Sat 11/17 Sun 11/18 Mon 11/19 Weather Condition Weather Snow Showers Mostly Cloudy Rain/Snow Mix Snow Showers Partly Cloudy Temp L/H (°F) 27/33 25/41 27/37 25/34 19/33 Feels Like L/H (°F) 19/33 14/34 20/31 17/28 10/25 Dew Point (°F) 27 28 29 23 18 Humidity (%) 83 79 87 82 71 Wind Speed (mph) 4 10 8 7 8 Precip (%) 20 - 80 20 - Precip Amt (in.) S: <1/4 L: 0.01 None S: 1/4-1 L: 0.10 S: <1/4 L: 0.02 None Evap (in./day) 0.02 0.04 0.02 0.03 0.04
	View complete Local Weather

	Headline News
	Deadlines Looming in Florida Recounts 11/15 06:17
	Brexit Deal in Peril as Ministers Quit 11/15 06:24
	House GOP Elect McCarthy as Leader 11/15 06:13
	Putin: Arms Control on Trump Agenda 11/15 06:20
	Powell: Threats From Global Slowdown 11/15 06:23
	Prosecutor:Death Penalty in Killing 11/15 06:16
	56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
	Stocks Slide in Early Trade Thursday 11/15 09:45

	DTN Market News
	DDG Prices Higher
	DTN Early Word Grains 11/15 05:49
	DTN Midday Grain Comments 11/15 11:22
	DTN Closing Grain Comments 11/15 13:57
	DTN Cattle Close/Trends 11/15 15:35
	DTN Early Word Opening Livestock 11/15 05:59
	DTN Midday Livestock Comments 11/15 12:10
	DTN Closing Livestock Comment 11/14 16:35
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck
	The Pest Post
	Keeping a Compliant Environment
	National Wheat Yield Contest