|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
24,325.00 |
0'0 |
486'4 |
5200 |
0'1 |
0'0 |
6.25 |
140 |
0 |
20,325.00 |
0'0 |
406'4 |
6000 |
0'1 |
0'0 |
6.25 |
36 |
0 |
19,325.00 |
0'0 |
386'4 |
6200 |
0'1 |
0'0 |
6.25 |
1 |
0 |
17,325.00 |
0'0 |
346'4 |
6600 |
0'1 |
0'0 |
6.25 |
26 |
0 |
15,325.00 |
0'0 |
306'4 |
7000 |
0'1 |
0'0 |
6.25 |
126 |
0 |
14,325.00 |
0'0 |
286'4 |
7200 |
0'1 |
0'0 |
6.25 |
534 |
0 |
13,325.00 |
0'0 |
266'4 |
7400 |
0'1 |
0'0 |
6.25 |
474 |
0 |
12,325.00 |
0'0 |
246'4 |
7600 |
0'1 |
0'0 |
6.25 |
240 |
0 |
11,325.00 |
0'0 |
226'4 |
7800 |
0'1 |
0'0 |
6.25 |
691 |
0 |
10,325.00 |
0'0 |
206'4 |
8000 |
0'1 |
0'0 |
6.25 |
5,673 |
0 |
9,825.00 |
0'0 |
196'4 |
8100 |
0'1 |
0'0 |
6.25 |
25 |
0 |
9,325.00 |
0'0 |
186'4 |
8200 |
0'1 |
0'0 |
6.25 |
3,210 |
0 |
8,825.00 |
0'0 |
176'4 |
8300 |
0'1 |
0'0 |
6.25 |
341 |
0 |
8,325.00 |
0'0 |
166'4 |
8400 |
0'1 |
0'0 |
6.25 |
2,464 |
0 |
7,825.00 |
0'0 |
156'4 |
8500 |
0'1 |
0'0 |
6.25 |
350 |
0 |
7,325.00 |
0'0 |
146'4 |
8600 |
0'1 |
0'0 |
6.25 |
3,241 |
0 |
6,825.00 |
0'0 |
136'4 |
8700 |
0'1 |
0'0 |
6.25 |
876 |
200 |
6,325.00 |
0'0 |
126'4 |
8800 |
0'1 |
0'0 |
6.25 |
9,265 |
20 |
5,831.25 |
0'0 |
116'5 |
8900 |
0'1 |
0'0 |
6.25 |
1,372 |
62 |
5,331.25 |
0'0 |
106'5 |
9000 |
0'1 |
0'0 |
6.25 |
17,086 |
0 |
4,831.25 |
0'0 |
96'5 |
9100 |
0'1 |
0'0 |
6.25 |
2,751 |
55 |
4,337.50 |
0'0 |
86'6 |
9200 |
0'2 |
0'0 |
12.50 |
6,884 |
17 |
3,837.50 |
0'0 |
76'6 |
9300 |
0'3 |
0'0 |
18.75 |
6,676 |
301 |
3,343.75 |
0'0 |
66'7 |
9400 |
0'3 |
0'0 |
18.75 |
11,226 |
95 |
2,850.00 |
0'0 |
57'0 |
9500 |
0'4 |
0'0 |
25.00 |
8,804 |
0 |
2,750.00 |
0'0 |
55'0 |
9520 |
0'4 |
0'0 |
25.00 |
148 |
0 |
2,650.00 |
0'0 |
53'0 |
9540 |
0'4 |
0'0 |
25.00 |
92 |
0 |
2,550.00 |
0'0 |
51'0 |
9560 |
0'5 |
0'0 |
31.25 |
34 |
0 |
2,456.25 |
0'0 |
49'1 |
9580 |
0'5 |
0'0 |
31.25 |
174 |
536 |
2,356.25 |
0'0 |
47'1 |
9600 |
0'6 |
0'1 |
37.50 |
9,988 |
0 |
2,256.25 |
0'0 |
45'1 |
9620 |
0'6 |
0'0 |
37.50 |
202 |
0 |
2,162.50 |
0'0 |
43'2 |
9640 |
0'6 |
0'0 |
37.50 |
707 |
0 |
2,062.50 |
0'0 |
41'2 |
9660 |
0'7 |
0'0 |
43.75 |
694 |
0 |
1,968.75 |
0'0 |
39'3 |
9680 |
0'7 |
0'0 |
43.75 |
420 |
230 |
1,875.00 |
0'0 |
37'4 |
9700 |
1'0 |
0'0 |
50.00 |
7,111 |
0 |
1,781.25 |
0'0 |
35'5 |
9720 |
1'1 |
0'0 |
56.25 |
654 |
0 |
1,687.50 |
0'0 |
33'6 |
9740 |
1'2 |
0'0 |
62.50 |
520 |
0 |
1,593.75 |
0'0 |
31'7 |
9760 |
1'3 |
0'0 |
68.75 |
679 |
10 |
1,500.00 |
0'0 |
30'0 |
9780 |
1'4 |
0'0 |
75.00 |
695 |
1,092 |
1,406.25 |
0'0 |
28'1 |
9800 |
1'4 |
-0'2 |
75.00 |
15,141 |
0 |
1,318.75 |
0'0 |
26'3 |
9820 |
1'5 |
-0'2 |
81.25 |
793 |
0 |
1,231.25 |
0'0 |
24'5 |
9840 |
2'1 |
0'0 |
106.25 |
436 |
0 |
1,143.75 |
0'0 |
22'7 |
9860 |
2'3 |
0'0 |
118.75 |
568 |
10 |
1,056.25 |
0'0 |
21'1 |
9880 |
2'5 |
0'0 |
131.25 |
1,168 |
1,887 |
975.00 |
0'0 |
19'4 |
9900 |
3'0 |
0'0 |
150.00 |
11,780 |
31 |
893.75 |
0'0 |
17'7 |
9920 |
2'7 |
-0'5 |
143.75 |
357 |
42 |
818.75 |
0'0 |
16'3 |
9940 |
3'7 |
0'0 |
193.75 |
566 |
28 |
750.00 |
0'0 |
15'0 |
9960 |
4'4 |
0'0 |
225.00 |
376 |
64 |
675.00 |
0'0 |
13'4 |
9980 |
5'0 |
0'0 |
250.00 |
596 |
8,040 |
612.50 |
0'0 |
12'2 |
10000 |
4'6 |
-1'0 |
237.50 |
27,888 |
178 |
550.00 |
0'0 |
11'0 |
10020 |
6'4 |
0'0 |
325.00 |
659 |
288 |
487.50 |
0'0 |
9'6 |
10040 |
7'2 |
0'0 |
362.50 |
1,394 |
662 |
431.25 |
0'0 |
8'5 |
10060 |
8'1 |
0'0 |
406.25 |
1,087 |
213 |
418.75 |
0'6 |
8'3 |
10080 |
9'1 |
0'0 |
456.25 |
200 |
12,481 |
400.00 |
1'3 |
8'0 |
10100 |
10'1 |
0'0 |
506.25 |
12,796 |
293 |
325.00 |
0'6 |
6'4 |
10120 |
11'2 |
0'0 |
562.50 |
691 |
675 |
256.25 |
0'0 |
5'1 |
10140 |
12'4 |
0'0 |
625.00 |
480 |
233 |
218.75 |
0'0 |
4'3 |
10160 |
13'7 |
0'0 |
693.75 |
289 |
259 |
193.75 |
0'0 |
3'7 |
10180 |
15'3 |
0'0 |
768.75 |
358 |
17,049 |
181.25 |
0'2 |
3'5 |
10200 |
15'2 |
-1'5 |
762.50 |
17,639 |
675 |
143.75 |
0'0 |
2'7 |
10220 |
18'3 |
0'0 |
918.75 |
198 |
383 |
125.00 |
0'0 |
2'4 |
10240 |
20'0 |
0'0 |
1,000.00 |
547 |
276 |
106.25 |
0'0 |
2'1 |
10260 |
21'5 |
0'0 |
1,081.25 |
283 |
451 |
93.75 |
0'0 |
1'7 |
10280 |
23'3 |
0'0 |
1,168.75 |
64 |
14,146 |
81.25 |
0'0 |
1'5 |
10300 |
25'0 |
0'0 |
1,250.00 |
10,822 |
477 |
68.75 |
0'0 |
1'3 |
10320 |
26'6 |
0'0 |
1,337.50 |
514 |
502 |
56.25 |
0'0 |
1'1 |
10340 |
28'5 |
0'0 |
1,431.25 |
63 |
893 |
50.00 |
0'0 |
1'0 |
10360 |
30'4 |
0'0 |
1,525.00 |
9 |
1,097 |
43.75 |
0'0 |
0'7 |
10380 |
32'2 |
0'0 |
1,612.50 |
0 |
9,511 |
37.50 |
0'0 |
0'6 |
10400 |
33'0 |
-1'2 |
1,650.00 |
14,493 |
703 |
31.25 |
0'0 |
0'5 |
10420 |
36'1 |
0'0 |
1,806.25 |
0 |
635 |
31.25 |
0'0 |
0'5 |
10440 |
38'0 |
0'0 |
1,900.00 |
14 |
1,005 |
25.00 |
0'0 |
0'4 |
10460 |
40'0 |
0'0 |
2,000.00 |
13 |
818 |
25.00 |
0'0 |
0'4 |
10480 |
42'0 |
0'0 |
2,100.00 |
10 |
13,742 |
25.00 |
0'0 |
0'4 |
10500 |
43'7 |
0'0 |
2,193.75 |
10,170 |
549 |
18.75 |
0'0 |
0'3 |
10520 |
45'7 |
0'0 |
2,293.75 |
104 |
642 |
18.75 |
0'0 |
0'3 |
10540 |
47'7 |
0'0 |
2,393.75 |
64 |
617 |
18.75 |
0'0 |
0'3 |
10560 |
49'7 |
0'0 |
2,493.75 |
71 |
590 |
18.75 |
0'0 |
0'3 |
10580 |
51'6 |
0'0 |
2,587.50 |
0 |
10,339 |
18.75 |
0'0 |
0'3 |
10600 |
53'6 |
0'0 |
2,687.50 |
5,398 |
562 |
12.50 |
0'0 |
0'2 |
10620 |
55'6 |
0'0 |
2,787.50 |
69 |
593 |
12.50 |
0'0 |
0'2 |
10640 |
57'6 |
0'0 |
2,887.50 |
0 |
113 |
12.50 |
0'0 |
0'2 |
10660 |
59'6 |
0'0 |
2,987.50 |
0 |
93 |
12.50 |
0'0 |
0'2 |
10680 |
61'6 |
0'0 |
3,087.50 |
0 |
5,928 |
12.50 |
0'0 |
0'2 |
10700 |
63'6 |
0'0 |
3,187.50 |
6,278 |
40 |
12.50 |
0'0 |
0'2 |
10720 |
65'6 |
0'0 |
3,287.50 |
0 |
52 |
12.50 |
0'0 |
0'2 |
10740 |
67'5 |
0'0 |
3,381.25 |
0 |
1 |
12.50 |
0'0 |
0'2 |
10760 |
69'5 |
0'0 |
3,481.25 |
0 |
14,270 |
12.50 |
0'0 |
0'2 |
10800 |
73'5 |
0'0 |
3,681.25 |
1,757 |
3,831 |
6.25 |
0'0 |
0'1 |
10900 |
83'5 |
0'0 |
4,181.25 |
38 |
17,892 |
6.25 |
0'0 |
0'1 |
11000 |
93'5 |
0'0 |
4,681.25 |
822 |
2,616 |
6.25 |
0'0 |
0'1 |
11100 |
103'5 |
0'0 |
5,181.25 |
9 |
5,603 |
6.25 |
0'0 |
0'1 |
11200 |
113'5 |
0'0 |
5,681.25 |
452 |
1,789 |
6.25 |
0'0 |
0'1 |
11300 |
123'4 |
0'0 |
6,175.00 |
41 |
2,963 |
6.25 |
0'0 |
0'1 |
11400 |
133'4 |
0'0 |
6,675.00 |
145 |
3,068 |
6.25 |
0'0 |
0'1 |
11500 |
143'4 |
0'0 |
7,175.00 |
2 |
3,640 |
6.25 |
0'0 |
0'1 |
11600 |
153'4 |
0'0 |
7,675.00 |
220 |
2,135 |
6.25 |
0'0 |
0'1 |
11700 |
163'4 |
0'0 |
8,175.00 |
0 |
4,168 |
6.25 |
0'0 |
0'1 |
11800 |
173'4 |
0'0 |
8,675.00 |
0 |
768 |
6.25 |
0'0 |
0'1 |
11900 |
183'4 |
0'0 |
9,175.00 |
0 |
40,127 |
6.25 |
0'0 |
0'1 |
12000 |
193'4 |
0'0 |
9,675.00 |
0 |
1,776 |
6.25 |
0'0 |
0'1 |
12100 |
203'4 |
0'0 |
10,175.00 |
0 |
2,383 |
6.25 |
0'0 |
0'1 |
12200 |
213'4 |
0'0 |
10,675.00 |
0 |
3,082 |
6.25 |
0'0 |
0'1 |
12300 |
223'4 |
0'0 |
11,175.00 |
0 |
1,410 |
6.25 |
0'0 |
0'1 |
12400 |
233'4 |
0'0 |
11,675.00 |
0 |
2,025 |
6.25 |
0'0 |
0'1 |
12500 |
243'4 |
0'0 |
12,175.00 |
0 |
3,333 |
6.25 |
0'0 |
0'1 |
12600 |
253'4 |
0'0 |
12,675.00 |
0 |
253 |
6.25 |
0'0 |
0'1 |
12700 |
263'4 |
0'0 |
13,175.00 |
0 |
1,076 |
6.25 |
0'0 |
0'1 |
12800 |
273'4 |
0'0 |
13,675.00 |
0 |
20,330 |
6.25 |
0'0 |
0'1 |
13000 |
293'4 |
0'0 |
14,675.00 |
0 |
532 |
6.25 |
0'0 |
0'1 |
13200 |
313'4 |
0'0 |
15,675.00 |
1 |
1,706 |
6.25 |
0'0 |
0'1 |
13400 |
333'4 |
0'0 |
16,675.00 |
3 |
557 |
6.25 |
0'0 |
0'1 |
13600 |
353'4 |
0'0 |
17,675.00 |
4 |
535 |
6.25 |
0'0 |
0'1 |
13800 |
373'4 |
0'0 |
18,675.00 |
0 |
11,165 |
6.25 |
0'0 |
0'1 |
14000 |
393'4 |
0'0 |
19,675.00 |
0 |
432 |
6.25 |
0'0 |
0'1 |
14200 |
413'4 |
0'0 |
20,675.00 |
0 |
169 |
6.25 |
0'0 |
0'1 |
14400 |
433'4 |
0'0 |
21,675.00 |
0 |
300 |
6.25 |
0'0 |
0'1 |
14600 |
453'4 |
0'0 |
22,675.00 |
0 |
338 |
6.25 |
0'0 |
0'1 |
14800 |
473'4 |
0'0 |
23,675.00 |
0 |
13,692 |
6.25 |
0'0 |
0'1 |
15000 |
493'4 |
0'0 |
24,675.00 |
0 |
201 |
6.25 |
0'0 |
0'1 |
15200 |
513'4 |
0'0 |
25,675.00 |
0 |
121 |
6.25 |
0'0 |
0'1 |
15400 |
533'4 |
0'0 |
26,675.00 |
0 |
84 |
6.25 |
0'0 |
0'1 |
15600 |
553'4 |
0'0 |
27,675.00 |
0 |
47 |
6.25 |
0'0 |
0'1 |
15800 |
573'4 |
0'0 |
28,675.00 |
0 |
1,416 |
6.25 |
0'0 |
0'1 |
16000 |
593'4 |
0'0 |
29,675.00 |
0 |
103 |
6.25 |
0'0 |
0'1 |
16200 |
613'4 |
0'0 |
30,675.00 |
0 |
659 |
6.25 |
0'0 |
0'1 |
16400 |
633'4 |
0'0 |
31,675.00 |
0 |
403 |
6.25 |
0'0 |
0'1 |
16600 |
653'4 |
0'0 |
32,675.00 |
0 |
138 |
6.25 |
0'0 |
0'1 |
16800 |
673'4 |
0'0 |
33,675.00 |
0 |
1,843 |
6.25 |
0'0 |
0'1 |
17000 |
693'4 |
0'0 |
34,675.00 |
0 |
198 |
6.25 |
0'0 |
0'1 |
17200 |
713'4 |
0'0 |
35,675.00 |
0 |
25 |
6.25 |
0'0 |
0'1 |
17400 |
733'4 |
0'0 |
36,675.00 |
0 |
147 |
6.25 |
0'0 |
0'1 |
17600 |
753'4 |
0'0 |
37,675.00 |
0 |
57 |
6.25 |
0'0 |
0'1 |
18000 |
793'4 |
0'0 |
39,675.00 |
0 |
282 |
6.25 |
0'0 |
0'1 |
18400 |
833'4 |
0'0 |
41,675.00 |
0 |
17 |
6.25 |
0'0 |
0'1 |
18600 |
853'4 |
0'0 |
42,675.00 |
0 |
274 |
6.25 |
0'0 |
0'1 |
18800 |
873'4 |
0'0 |
43,675.00 |
0 |
78 |
6.25 |
0'0 |
0'1 |
20000 |
993'4 |
0'0 |
49,675.00 |
0 |
177 |
6.25 |
0'0 |
0'1 |
21000 |
1093'4 |
0'0 |
54,675.00 |
0 |
156 |
6.25 |
0'0 |
0'1 |
22000 |
1193'4 |
0'0 |
59,675.00 |
0 |
26 |
6.25 |
0'0 |
0'1 |
23000 |
1293'4 |
0'0 |
64,675.00 |
0 |
330 |
6.25 |
0'0 |
0'1 |
30000 |
1993'4 |
0'0 |
99,675.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
486'4 |
0'0 |
24,325.00 |
0 |
|
486'4 |
10/15/2025 13:33:00 |
CBOT |
6000 |
406'4 |
0'0 |
20,325.00 |
0 |
|
406'4 |
10/15/2025 13:33:00 |
CBOT |
6200 |
386'4 |
0'0 |
19,325.00 |
0 |
|
386'4 |
10/15/2025 13:33:00 |
CBOT |
6600 |
346'4 |
0'0 |
17,325.00 |
0 |
|
346'4 |
10/15/2025 13:33:00 |
CBOT |
7000 |
306'4 |
0'0 |
15,325.00 |
0 |
|
306'4 |
10/15/2025 13:33:00 |
CBOT |
7200 |
286'4 |
0'0 |
14,325.00 |
0 |
|
286'4 |
10/15/2025 13:33:00 |
CBOT |
7400 |
266'4 |
0'0 |
13,325.00 |
0 |
|
266'4 |
10/15/2025 13:33:00 |
CBOT |
7600 |
246'4 |
0'0 |
12,325.00 |
0 |
|
246'4 |
10/15/2025 13:33:00 |
CBOT |
7800 |
226'4 |
0'0 |
11,325.00 |
0 |
|
226'4 |
10/15/2025 13:33:00 |
CBOT |
8000 |
206'4 |
0'0 |
10,325.00 |
0 |
|
206'4 |
10/15/2025 13:33:00 |
CBOT |
8100 |
196'4 |
0'0 |
9,825.00 |
0 |
|
196'4 |
10/15/2025 13:33:00 |
CBOT |
8200 |
186'4 |
0'0 |
9,325.00 |
0 |
|
186'4 |
10/15/2025 13:33:00 |
CBOT |
8300 |
176'4 |
0'0 |
8,825.00 |
0 |
|
176'4 |
10/15/2025 13:33:00 |
CBOT |
8400 |
166'4 |
0'0 |
8,325.00 |
0 |
|
166'4 |
10/15/2025 13:33:00 |
CBOT |
8500 |
156'4 |
0'0 |
7,825.00 |
0 |
|
156'4 |
10/15/2025 13:33:00 |
CBOT |
8600 |
146'4 |
0'0 |
7,325.00 |
0 |
|
146'4 |
10/15/2025 13:33:00 |
CBOT |
8700 |
136'4 |
0'0 |
6,825.00 |
0 |
|
136'4 |
10/15/2025 13:33:00 |
CBOT |
8800 |
126'4 |
0'0 |
6,325.00 |
200 |
|
126'4 |
10/15/2025 13:33:00 |
CBOT |
8900 |
116'5 |
0'0 |
5,831.25 |
20 |
|
116'5 |
10/15/2025 13:33:00 |
CBOT |
9000 |
106'5 |
0'0 |
5,331.25 |
62 |
|
106'5 |
10/15/2025 13:33:00 |
CBOT |
9100 |
96'5 |
0'0 |
4,831.25 |
0 |
|
96'5 |
10/15/2025 13:33:00 |
CBOT |
9200 |
86'6 |
0'0 |
4,337.50 |
55 |
|
86'6 |
10/15/2025 13:33:00 |
CBOT |
9300 |
76'6 |
0'0 |
3,837.50 |
17 |
|
76'6 |
10/15/2025 13:33:00 |
CBOT |
9400 |
66'7 |
0'0 |
3,343.75 |
301 |
|
66'7 |
10/15/2025 13:33:00 |
CBOT |
9500 |
57'0 |
0'0 |
2,850.00 |
95 |
|
57'0 |
10/15/2025 13:33:00 |
CBOT |
9520 |
55'0 |
0'0 |
2,750.00 |
0 |
|
55'0 |
10/15/2025 13:33:00 |
CBOT |
9540 |
53'0 |
0'0 |
2,650.00 |
0 |
|
53'0 |
10/15/2025 13:33:00 |
CBOT |
9560 |
51'0 |
0'0 |
2,550.00 |
0 |
|
51'0 |
10/15/2025 13:33:00 |
CBOT |
9580 |
49'1 |
0'0 |
2,456.25 |
0 |
|
49'1 |
10/15/2025 13:33:00 |
CBOT |
9600 |
47'1 |
0'0 |
2,356.25 |
536 |
|
47'1 |
10/15/2025 13:33:00 |
CBOT |
9620 |
45'1 |
0'0 |
2,256.25 |
0 |
|
45'1 |
10/15/2025 13:33:00 |
CBOT |
9640 |
43'2 |
0'0 |
2,162.50 |
0 |
|
43'2 |
10/15/2025 13:33:00 |
CBOT |
9660 |
41'2 |
0'0 |
2,062.50 |
0 |
|
41'2 |
10/15/2025 13:33:00 |
CBOT |
9680 |
39'3 |
0'0 |
1,968.75 |
0 |
|
39'3 |
10/15/2025 13:33:00 |
CBOT |
9700 |
37'4 |
0'0 |
1,875.00 |
230 |
|
37'4 |
10/15/2025 13:33:00 |
CBOT |
9720 |
35'5 |
0'0 |
1,781.25 |
0 |
|
35'5 |
10/15/2025 13:33:00 |
CBOT |
9740 |
33'6 |
0'0 |
1,687.50 |
0 |
|
33'6 |
10/15/2025 13:33:00 |
CBOT |
9760 |
31'7 |
0'0 |
1,593.75 |
0 |
|
31'7 |
10/15/2025 13:33:00 |
CBOT |
9780 |
30'0 |
0'0 |
1,500.00 |
10 |
|
30'0 |
10/15/2025 13:33:00 |
CBOT |
9800 |
28'1 |
0'0 |
1,406.25 |
1,092 |
|
28'1 |
10/15/2025 13:33:00 |
CBOT |
9820 |
26'3 |
0'0 |
1,318.75 |
0 |
|
26'3 |
10/15/2025 13:33:00 |
CBOT |
9840 |
24'5 |
0'0 |
1,231.25 |
0 |
|
24'5 |
10/15/2025 13:33:00 |
CBOT |
9860 |
22'7 |
0'0 |
1,143.75 |
0 |
|
22'7 |
10/15/2025 13:33:00 |
CBOT |
9880 |
21'1 |
0'0 |
1,056.25 |
10 |
|
21'1 |
10/15/2025 13:33:00 |
CBOT |
9900 |
19'4 |
0'0 |
975.00 |
1,887 |
|
19'4 |
10/15/2025 13:33:00 |
CBOT |
9920 |
17'7 |
0'0 |
893.75 |
31 |
|
17'7 |
10/15/2025 13:33:00 |
CBOT |
9940 |
16'3 |
0'0 |
818.75 |
42 |
|
16'3 |
10/15/2025 13:33:00 |
CBOT |
9960 |
15'0 |
0'0 |
750.00 |
28 |
|
15'0 |
10/15/2025 13:33:00 |
CBOT |
9980 |
13'4 |
0'0 |
675.00 |
64 |
|
13'4 |
10/15/2025 13:33:00 |
CBOT |
10000 |
12'2 |
0'0 |
612.50 |
8,040 |
|
12'2 |
10/15/2025 13:33:00 |
CBOT |
10020 |
11'0 |
0'0 |
550.00 |
178 |
|
11'0 |
10/15/2025 13:33:00 |
CBOT |
10040 |
9'6 |
0'0 |
487.50 |
288 |
|
9'6 |
10/15/2025 13:33:00 |
CBOT |
10060 |
8'5 |
0'0 |
431.25 |
662 |
|
8'5 |
10/15/2025 13:33:00 |
CBOT |
10080 |
8'3 |
0'6 |
418.75 |
213 |
8'3 |
7'5 |
10/15/2025 19:05:00 |
CBOT |
10100 |
8'0 |
1'3 |
400.00 |
12,481 |
8'0 |
6'5 |
10/15/2025 22:07:00 |
CBOT |
10120 |
6'4 |
0'6 |
325.00 |
293 |
6'4 |
5'6 |
10/15/2025 22:35:00 |
CBOT |
10140 |
5'1 |
0'0 |
256.25 |
675 |
|
5'1 |
10/15/2025 13:33:00 |
CBOT |
10160 |
4'3 |
0'0 |
218.75 |
233 |
|
4'3 |
10/15/2025 13:33:00 |
CBOT |
10180 |
3'7 |
0'0 |
193.75 |
259 |
|
3'7 |
10/15/2025 13:33:00 |
CBOT |
10200 |
3'5 |
0'2 |
181.25 |
17,049 |
3'7 |
3'3 |
10/15/2025 21:54:00 |
CBOT |
10220 |
2'7 |
0'0 |
143.75 |
675 |
|
2'7 |
10/15/2025 13:33:00 |
CBOT |
10240 |
2'4 |
0'0 |
125.00 |
383 |
|
2'4 |
10/15/2025 13:33:00 |
CBOT |
10260 |
2'1 |
0'0 |
106.25 |
276 |
|
2'1 |
10/15/2025 13:33:00 |
CBOT |
10280 |
1'7 |
0'0 |
93.75 |
451 |
|
1'7 |
10/15/2025 13:33:00 |
CBOT |
10300 |
1'5 |
0'0 |
81.25 |
14,146 |
|
1'5 |
10/15/2025 13:33:00 |
CBOT |
10320 |
1'3 |
0'0 |
68.75 |
477 |
|
1'3 |
10/15/2025 13:33:00 |
CBOT |
10340 |
1'1 |
0'0 |
56.25 |
502 |
|
1'1 |
10/15/2025 13:33:00 |
CBOT |
10360 |
1'0 |
0'0 |
50.00 |
893 |
|
1'0 |
10/15/2025 13:33:00 |
CBOT |
10380 |
0'7 |
0'0 |
43.75 |
1,097 |
|
0'7 |
10/15/2025 13:33:00 |
CBOT |
10400 |
0'6 |
0'0 |
37.50 |
9,511 |
|
0'6 |
10/15/2025 13:33:00 |
CBOT |
10420 |
0'5 |
0'0 |
31.25 |
703 |
|
0'5 |
10/15/2025 13:33:00 |
CBOT |
10440 |
0'5 |
0'0 |
31.25 |
635 |
|
0'5 |
10/15/2025 13:33:00 |
CBOT |
10460 |
0'4 |
0'0 |
25.00 |
1,005 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
10480 |
0'4 |
0'0 |
25.00 |
818 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
10500 |
0'4 |
0'0 |
25.00 |
13,742 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
10520 |
0'3 |
0'0 |
18.75 |
549 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
10540 |
0'3 |
0'0 |
18.75 |
642 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
10560 |
0'3 |
0'0 |
18.75 |
617 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
10580 |
0'3 |
0'0 |
18.75 |
590 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
10600 |
0'3 |
0'0 |
18.75 |
10,339 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
10620 |
0'2 |
0'0 |
12.50 |
562 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10640 |
0'2 |
0'0 |
12.50 |
593 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10660 |
0'2 |
0'0 |
12.50 |
113 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10680 |
0'2 |
0'0 |
12.50 |
93 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10700 |
0'2 |
0'0 |
12.50 |
5,928 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10720 |
0'2 |
0'0 |
12.50 |
40 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10740 |
0'2 |
0'0 |
12.50 |
52 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10760 |
0'2 |
0'0 |
12.50 |
1 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10800 |
0'2 |
0'0 |
12.50 |
14,270 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
10900 |
0'1 |
0'0 |
6.25 |
3,831 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11000 |
0'1 |
0'0 |
6.25 |
17,892 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11100 |
0'1 |
0'0 |
6.25 |
2,616 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11200 |
0'1 |
0'0 |
6.25 |
5,603 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11300 |
0'1 |
0'0 |
6.25 |
1,789 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11400 |
0'1 |
0'0 |
6.25 |
2,963 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11500 |
0'1 |
0'0 |
6.25 |
3,068 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11600 |
0'1 |
0'0 |
6.25 |
3,640 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11700 |
0'1 |
0'0 |
6.25 |
2,135 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11800 |
0'1 |
0'0 |
6.25 |
4,168 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
11900 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12000 |
0'1 |
0'0 |
6.25 |
40,127 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12100 |
0'1 |
0'0 |
6.25 |
1,776 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12200 |
0'1 |
0'0 |
6.25 |
2,383 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12300 |
0'1 |
0'0 |
6.25 |
3,082 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12400 |
0'1 |
0'0 |
6.25 |
1,410 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
2,025 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12600 |
0'1 |
0'0 |
6.25 |
3,333 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12700 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
12800 |
0'1 |
0'0 |
6.25 |
1,076 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
13000 |
0'1 |
0'0 |
6.25 |
20,330 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
13200 |
0'1 |
0'0 |
6.25 |
532 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
13400 |
0'1 |
0'0 |
6.25 |
1,706 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
13600 |
0'1 |
0'0 |
6.25 |
557 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
13800 |
0'1 |
0'0 |
6.25 |
535 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
14000 |
0'1 |
0'0 |
6.25 |
11,165 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
14200 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
14400 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
14600 |
0'1 |
0'0 |
6.25 |
300 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
14800 |
0'1 |
0'0 |
6.25 |
338 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
13,692 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
201 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
121 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
84 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
47 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
1,416 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
16200 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
659 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
403 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
1,843 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
198 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
57 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
282 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
78 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
177 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
22000 |
0'1 |
0'0 |
6.25 |
156 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
30000 |
0'1 |
0'0 |
6.25 |
330 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
36 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
126 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
534 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
474 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
240 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
691 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
5,673 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
3,210 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
341 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
2,464 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
350 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
3,241 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
876 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
9,265 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
1,372 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
17,086 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
9100 |
0'1 |
0'0 |
6.25 |
2,751 |
|
0'1 |
10/15/2025 13:33:00 |
CBOT |
9200 |
0'2 |
0'0 |
12.50 |
6,884 |
|
0'2 |
10/15/2025 13:33:00 |
CBOT |
9300 |
0'3 |
0'0 |
18.75 |
6,676 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
9400 |
0'3 |
0'0 |
18.75 |
11,226 |
|
0'3 |
10/15/2025 13:33:00 |
CBOT |
9500 |
0'4 |
0'0 |
25.00 |
8,804 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
9520 |
0'4 |
0'0 |
25.00 |
148 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
9540 |
0'4 |
0'0 |
25.00 |
92 |
|
0'4 |
10/15/2025 13:33:00 |
CBOT |
9560 |
0'5 |
0'0 |
31.25 |
34 |
|
0'5 |
10/15/2025 13:33:00 |
CBOT |
9580 |
0'5 |
0'0 |
31.25 |
174 |
|
0'5 |
10/15/2025 13:33:00 |
CBOT |
9600 |
0'6 |
0'1 |
37.50 |
9,988 |
0'6 |
0'5 |
10/15/2025 19:00:00 |
CBOT |
9620 |
0'6 |
0'0 |
37.50 |
202 |
|
0'6 |
10/15/2025 13:33:00 |
CBOT |
9640 |
0'6 |
0'0 |
37.50 |
707 |
|
0'6 |
10/15/2025 13:33:00 |
CBOT |
9660 |
0'7 |
0'0 |
43.75 |
694 |
|
0'7 |
10/15/2025 13:33:00 |
CBOT |
9680 |
0'7 |
0'0 |
43.75 |
420 |
|
0'7 |
10/15/2025 13:33:00 |
CBOT |
9700 |
1'0 |
0'0 |
50.00 |
7,111 |
|
1'0 |
10/15/2025 13:33:00 |
CBOT |
9720 |
1'1 |
0'0 |
56.25 |
654 |
|
1'1 |
10/15/2025 13:33:00 |
CBOT |
9740 |
1'2 |
0'0 |
62.50 |
520 |
|
1'2 |
10/15/2025 13:33:00 |
CBOT |
9760 |
1'3 |
0'0 |
68.75 |
679 |
|
1'3 |
10/15/2025 13:33:00 |
CBOT |
9780 |
1'4 |
0'0 |
75.00 |
695 |
|
1'4 |
10/15/2025 13:33:00 |
CBOT |
9800 |
1'4 |
-0'2 |
75.00 |
15,141 |
1'4 |
1'6 |
10/15/2025 19:12:00 |
CBOT |
9820 |
1'5 |
-0'2 |
81.25 |
793 |
1'5 |
1'7 |
10/15/2025 19:16:00 |
CBOT |
9840 |
2'1 |
0'0 |
106.25 |
436 |
|
2'1 |
10/15/2025 13:33:00 |
CBOT |
9860 |
2'3 |
0'0 |
118.75 |
568 |
|
2'3 |
10/15/2025 13:33:00 |
CBOT |
9880 |
2'5 |
0'0 |
131.25 |
1,168 |
|
2'5 |
10/15/2025 13:33:00 |
CBOT |
9900 |
3'0 |
0'0 |
150.00 |
11,780 |
|
3'0 |
10/15/2025 13:33:00 |
CBOT |
9920 |
2'7 |
-0'5 |
143.75 |
357 |
2'7 |
3'4 |
10/15/2025 21:17:00 |
CBOT |
9940 |
3'7 |
0'0 |
193.75 |
566 |
|
3'7 |
10/15/2025 13:33:00 |
CBOT |
9960 |
4'4 |
0'0 |
225.00 |
376 |
|
4'4 |
10/15/2025 13:33:00 |
CBOT |
9980 |
5'0 |
0'0 |
250.00 |
596 |
|
5'0 |
10/15/2025 13:33:00 |
CBOT |
10000 |
4'6 |
-1'0 |
237.50 |
27,888 |
5'4 |
5'6 |
10/15/2025 22:49:00 |
CBOT |
10020 |
6'4 |
0'0 |
325.00 |
659 |
|
6'4 |
10/15/2025 13:33:00 |
CBOT |
10040 |
7'2 |
0'0 |
362.50 |
1,394 |
|
7'2 |
10/15/2025 13:33:00 |
CBOT |
10060 |
8'1 |
0'0 |
406.25 |
1,087 |
|
8'1 |
10/15/2025 13:33:00 |
CBOT |
10080 |
9'1 |
0'0 |
456.25 |
200 |
|
9'1 |
10/15/2025 13:33:00 |
CBOT |
10100 |
10'1 |
0'0 |
506.25 |
12,796 |
|
10'1 |
10/15/2025 13:33:00 |
CBOT |
10120 |
11'2 |
0'0 |
562.50 |
691 |
|
11'2 |
10/15/2025 13:33:00 |
CBOT |
10140 |
12'4 |
0'0 |
625.00 |
480 |
|
12'4 |
10/15/2025 13:33:00 |
CBOT |
10160 |
13'7 |
0'0 |
693.75 |
289 |
|
13'7 |
10/15/2025 13:33:00 |
CBOT |
10180 |
15'3 |
0'0 |
768.75 |
358 |
|
15'3 |
10/15/2025 13:33:00 |
CBOT |
10200 |
15'2 |
-1'5 |
762.50 |
17,639 |
16'0 |
16'7 |
10/15/2025 21:53:00 |
CBOT |
10220 |
18'3 |
0'0 |
918.75 |
198 |
|
18'3 |
10/15/2025 13:33:00 |
CBOT |
10240 |
20'0 |
0'0 |
1,000.00 |
547 |
|
20'0 |
10/15/2025 13:33:00 |
CBOT |
10260 |
21'5 |
0'0 |
1,081.25 |
283 |
|
21'5 |
10/15/2025 13:33:00 |
CBOT |
10280 |
23'3 |
0'0 |
1,168.75 |
64 |
|
23'3 |
10/15/2025 13:33:00 |
CBOT |
10300 |
25'0 |
0'0 |
1,250.00 |
10,822 |
|
25'0 |
10/15/2025 13:33:00 |
CBOT |
10320 |
26'6 |
0'0 |
1,337.50 |
514 |
|
26'6 |
10/15/2025 13:33:00 |
CBOT |
10340 |
28'5 |
0'0 |
1,431.25 |
63 |
|
28'5 |
10/15/2025 13:33:00 |
CBOT |
10360 |
30'4 |
0'0 |
1,525.00 |
9 |
|
30'4 |
10/15/2025 13:33:00 |
CBOT |
10380 |
32'2 |
0'0 |
1,612.50 |
0 |
|
32'2 |
10/15/2025 13:33:00 |
CBOT |
10400 |
33'0 |
-1'2 |
1,650.00 |
14,493 |
34'2 |
34'2 |
10/15/2025 19:03:00 |
CBOT |
10420 |
36'1 |
0'0 |
1,806.25 |
0 |
|
36'1 |
10/15/2025 13:33:00 |
CBOT |
10440 |
38'0 |
0'0 |
1,900.00 |
14 |
|
38'0 |
10/15/2025 13:33:00 |
CBOT |
10460 |
40'0 |
0'0 |
2,000.00 |
13 |
|
40'0 |
10/15/2025 13:33:00 |
CBOT |
10480 |
42'0 |
0'0 |
2,100.00 |
10 |
|
42'0 |
10/15/2025 13:33:00 |
CBOT |
10500 |
43'7 |
0'0 |
2,193.75 |
10,170 |
|
43'7 |
10/15/2025 13:33:00 |
CBOT |
10520 |
45'7 |
0'0 |
2,293.75 |
104 |
|
45'7 |
10/15/2025 13:33:00 |
CBOT |
10540 |
47'7 |
0'0 |
2,393.75 |
64 |
|
47'7 |
10/15/2025 13:33:00 |
CBOT |
10560 |
49'7 |
0'0 |
2,493.75 |
71 |
|
49'7 |
10/15/2025 13:33:00 |
CBOT |
10580 |
51'6 |
0'0 |
2,587.50 |
0 |
|
51'6 |
10/15/2025 13:33:00 |
CBOT |
10600 |
53'6 |
0'0 |
2,687.50 |
5,398 |
|
53'6 |
10/15/2025 13:33:00 |
CBOT |
10620 |
55'6 |
0'0 |
2,787.50 |
69 |
|
55'6 |
10/15/2025 13:33:00 |
CBOT |
10640 |
57'6 |
0'0 |
2,887.50 |
0 |
|
57'6 |
10/15/2025 13:33:00 |
CBOT |
10660 |
59'6 |
0'0 |
2,987.50 |
0 |
|
59'6 |
10/15/2025 13:33:00 |
CBOT |
10680 |
61'6 |
0'0 |
3,087.50 |
0 |
|
61'6 |
10/15/2025 13:33:00 |
CBOT |
10700 |
63'6 |
0'0 |
3,187.50 |
6,278 |
|
63'6 |
10/15/2025 13:33:00 |
CBOT |
10720 |
65'6 |
0'0 |
3,287.50 |
0 |
|
65'6 |
10/15/2025 13:33:00 |
CBOT |
10740 |
67'5 |
0'0 |
3,381.25 |
0 |
|
67'5 |
10/15/2025 13:33:00 |
CBOT |
10760 |
69'5 |
0'0 |
3,481.25 |
0 |
|
69'5 |
10/15/2025 13:33:00 |
CBOT |
10800 |
73'5 |
0'0 |
3,681.25 |
1,757 |
|
73'5 |
10/15/2025 13:33:00 |
CBOT |
10900 |
83'5 |
0'0 |
4,181.25 |
38 |
|
83'5 |
10/15/2025 13:33:00 |
CBOT |
11000 |
93'5 |
0'0 |
4,681.25 |
822 |
|
93'5 |
10/15/2025 13:33:00 |
CBOT |
11100 |
103'5 |
0'0 |
5,181.25 |
9 |
|
103'5 |
10/15/2025 13:33:00 |
CBOT |
11200 |
113'5 |
0'0 |
5,681.25 |
452 |
|
113'5 |
10/15/2025 13:33:00 |
CBOT |
11300 |
123'4 |
0'0 |
6,175.00 |
41 |
|
123'4 |
10/15/2025 13:33:00 |
CBOT |
11400 |
133'4 |
0'0 |
6,675.00 |
145 |
|
133'4 |
10/15/2025 13:33:00 |
CBOT |
11500 |
143'4 |
0'0 |
7,175.00 |
2 |
|
143'4 |
10/15/2025 13:33:00 |
CBOT |
11600 |
153'4 |
0'0 |
7,675.00 |
220 |
|
153'4 |
10/15/2025 13:33:00 |
CBOT |
11700 |
163'4 |
0'0 |
8,175.00 |
0 |
|
163'4 |
10/15/2025 13:33:00 |
CBOT |
11800 |
173'4 |
0'0 |
8,675.00 |
0 |
|
173'4 |
10/15/2025 13:33:00 |
CBOT |
11900 |
183'4 |
0'0 |
9,175.00 |
0 |
|
183'4 |
10/15/2025 13:33:00 |
CBOT |
12000 |
193'4 |
0'0 |
9,675.00 |
0 |
|
193'4 |
10/15/2025 13:33:00 |
CBOT |
12100 |
203'4 |
0'0 |
10,175.00 |
0 |
|
203'4 |
10/15/2025 13:33:00 |
CBOT |
12200 |
213'4 |
0'0 |
10,675.00 |
0 |
|
213'4 |
10/15/2025 13:33:00 |
CBOT |
12300 |
223'4 |
0'0 |
11,175.00 |
0 |
|
223'4 |
10/15/2025 13:33:00 |
CBOT |
12400 |
233'4 |
0'0 |
11,675.00 |
0 |
|
233'4 |
10/15/2025 13:33:00 |
CBOT |
12500 |
243'4 |
0'0 |
12,175.00 |
0 |
|
243'4 |
10/15/2025 13:33:00 |
CBOT |
12600 |
253'4 |
0'0 |
12,675.00 |
0 |
|
253'4 |
10/15/2025 13:33:00 |
CBOT |
12700 |
263'4 |
0'0 |
13,175.00 |
0 |
|
263'4 |
10/15/2025 13:33:00 |
CBOT |
12800 |
273'4 |
0'0 |
13,675.00 |
0 |
|
273'4 |
10/15/2025 13:33:00 |
CBOT |
13000 |
293'4 |
0'0 |
14,675.00 |
0 |
|
293'4 |
10/15/2025 13:33:00 |
CBOT |
13200 |
313'4 |
0'0 |
15,675.00 |
1 |
|
313'4 |
10/15/2025 13:33:00 |
CBOT |
13400 |
333'4 |
0'0 |
16,675.00 |
3 |
|
333'4 |
10/15/2025 13:33:00 |
CBOT |
13600 |
353'4 |
0'0 |
17,675.00 |
4 |
|
353'4 |
10/15/2025 13:33:00 |
CBOT |
13800 |
373'4 |
0'0 |
18,675.00 |
0 |
|
373'4 |
10/15/2025 13:33:00 |
CBOT |
14000 |
393'4 |
0'0 |
19,675.00 |
0 |
|
393'4 |
10/15/2025 13:33:00 |
CBOT |
14200 |
413'4 |
0'0 |
20,675.00 |
0 |
|
413'4 |
10/15/2025 13:33:00 |
CBOT |
14400 |
433'4 |
0'0 |
21,675.00 |
0 |
|
433'4 |
10/15/2025 13:33:00 |
CBOT |
14600 |
453'4 |
0'0 |
22,675.00 |
0 |
|
453'4 |
10/15/2025 13:33:00 |
CBOT |
14800 |
473'4 |
0'0 |
23,675.00 |
0 |
|
473'4 |
10/15/2025 13:33:00 |
CBOT |
15000 |
493'4 |
0'0 |
24,675.00 |
0 |
|
493'4 |
10/15/2025 13:33:00 |
CBOT |
15200 |
513'4 |
0'0 |
25,675.00 |
0 |
|
513'4 |
10/15/2025 13:33:00 |
CBOT |
15400 |
533'4 |
0'0 |
26,675.00 |
0 |
|
533'4 |
10/15/2025 13:33:00 |
CBOT |
15600 |
553'4 |
0'0 |
27,675.00 |
0 |
|
553'4 |
10/15/2025 13:33:00 |
CBOT |
15800 |
573'4 |
0'0 |
28,675.00 |
0 |
|
573'4 |
10/15/2025 13:33:00 |
CBOT |
16000 |
593'4 |
0'0 |
29,675.00 |
0 |
|
593'4 |
10/15/2025 13:33:00 |
CBOT |
16200 |
613'4 |
0'0 |
30,675.00 |
0 |
|
613'4 |
10/15/2025 13:33:00 |
CBOT |
16400 |
633'4 |
0'0 |
31,675.00 |
0 |
|
633'4 |
10/15/2025 13:33:00 |
CBOT |
16600 |
653'4 |
0'0 |
32,675.00 |
0 |
|
653'4 |
10/15/2025 13:33:00 |
CBOT |
16800 |
673'4 |
0'0 |
33,675.00 |
0 |
|
673'4 |
10/15/2025 13:33:00 |
CBOT |
17000 |
693'4 |
0'0 |
34,675.00 |
0 |
|
693'4 |
10/15/2025 13:33:00 |
CBOT |
17200 |
713'4 |
0'0 |
35,675.00 |
0 |
|
713'4 |
10/15/2025 13:33:00 |
CBOT |
17400 |
733'4 |
0'0 |
36,675.00 |
0 |
|
733'4 |
10/15/2025 13:33:00 |
CBOT |
17600 |
753'4 |
0'0 |
37,675.00 |
0 |
|
753'4 |
10/15/2025 13:33:00 |
CBOT |
18000 |
793'4 |
0'0 |
39,675.00 |
0 |
|
793'4 |
10/15/2025 13:33:00 |
CBOT |
18400 |
833'4 |
0'0 |
41,675.00 |
0 |
|
833'4 |
10/15/2025 13:33:00 |
CBOT |
18600 |
853'4 |
0'0 |
42,675.00 |
0 |
|
853'4 |
10/15/2025 13:33:00 |
CBOT |
18800 |
873'4 |
0'0 |
43,675.00 |
0 |
|
873'4 |
10/15/2025 13:33:00 |
CBOT |
20000 |
993'4 |
0'0 |
49,675.00 |
0 |
|
993'4 |
10/15/2025 13:33:00 |
CBOT |
21000 |
1093'4 |
0'0 |
54,675.00 |
0 |
|
1093'4 |
10/15/2025 13:33:00 |
CBOT |
22000 |
1193'4 |
0'0 |
59,675.00 |
0 |
|
1193'4 |
10/15/2025 13:33:00 |
CBOT |
23000 |
1293'4 |
0'0 |
64,675.00 |
0 |
|
1293'4 |
10/15/2025 13:33:00 |
CBOT |
30000 |
1993'4 |
0'0 |
99,675.00 |
0 |
|
1993'4 |
10/15/2025 13:33:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|