|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
24,325.00 |
-1'2 |
486'4s |
5200 |
0'1s |
0'0 |
6.25 |
140 |
0 |
20,325.00 |
-1'2 |
406'4s |
6000 |
0'1s |
0'0 |
6.25 |
36 |
0 |
19,325.00 |
-1'2 |
386'4s |
6200 |
0'1s |
0'0 |
6.25 |
1 |
0 |
17,325.00 |
-1'2 |
346'4s |
6600 |
0'1s |
0'0 |
6.25 |
26 |
0 |
15,325.00 |
-1'2 |
306'4s |
7000 |
0'1s |
0'0 |
6.25 |
126 |
0 |
14,325.00 |
-1'2 |
286'4s |
7200 |
0'1s |
0'0 |
6.25 |
534 |
0 |
13,325.00 |
-1'2 |
266'4s |
7400 |
0'1s |
0'0 |
6.25 |
474 |
0 |
12,325.00 |
-1'2 |
246'4s |
7600 |
0'1s |
0'0 |
6.25 |
240 |
0 |
11,325.00 |
-1'2 |
226'4s |
7800 |
0'1s |
0'0 |
6.25 |
691 |
0 |
10,325.00 |
-1'2 |
206'4s |
8000 |
0'1s |
0'0 |
6.25 |
5,673 |
0 |
9,825.00 |
-1'2 |
196'4s |
8100 |
0'1s |
0'0 |
6.25 |
25 |
0 |
9,325.00 |
-1'2 |
186'4s |
8200 |
0'1s |
0'0 |
6.25 |
3,210 |
0 |
8,825.00 |
-1'2 |
176'4s |
8300 |
0'1s |
0'0 |
6.25 |
341 |
0 |
8,325.00 |
-1'2 |
166'4s |
8400 |
0'1s |
0'0 |
6.25 |
2,464 |
0 |
7,825.00 |
-1'2 |
156'4s |
8500 |
0'1s |
0'0 |
6.25 |
350 |
0 |
7,325.00 |
-1'2 |
146'4s |
8600 |
0'1s |
0'0 |
6.25 |
3,091 |
0 |
6,825.00 |
-1'2 |
136'4s |
8700 |
0'1s |
0'0 |
6.25 |
876 |
200 |
6,325.00 |
-1'2 |
126'4s |
8800 |
0'1s |
0'0 |
6.25 |
9,269 |
20 |
5,825.00 |
-1'2 |
116'4s |
8900 |
0'1s |
0'0 |
6.25 |
1,372 |
62 |
5,325.00 |
-1'2 |
106'4s |
9000 |
0'1s |
0'0 |
6.25 |
16,840 |
0 |
4,831.25 |
-1'2 |
96'5s |
9100 |
0'2s |
0'1 |
12.50 |
2,751 |
55 |
4,343.75 |
-1'0 |
86'7s |
9200 |
0'3s |
0'2 |
18.75 |
7,641 |
17 |
3,843.75 |
-1'0 |
76'7s |
9300 |
0'3s |
0'1 |
18.75 |
6,676 |
300 |
3,343.75 |
-1'1 |
66'7s |
9400 |
0'4s |
0'2 |
25.00 |
10,942 |
94 |
2,850.00 |
-1'1 |
57'0s |
9500 |
0'5s |
0'2 |
31.25 |
9,586 |
0 |
2,756.25 |
-1'0 |
55'1s |
9520 |
0'5s |
0'2 |
31.25 |
148 |
0 |
2,656.25 |
-1'0 |
53'1s |
9540 |
0'5s |
0'1 |
31.25 |
86 |
0 |
2,556.25 |
-1'0 |
51'1s |
9560 |
0'5s |
0'1 |
31.25 |
34 |
0 |
2,456.25 |
-1'1 |
49'1s |
9580 |
0'6s |
0'2 |
37.50 |
135 |
526 |
2,362.50 |
-1'0 |
47'2s |
9600 |
0'6s |
0'1 |
37.50 |
8,205 |
0 |
2,262.50 |
-1'1 |
45'2s |
9620 |
0'7s |
0'2 |
43.75 |
161 |
0 |
2,168.75 |
-1'0 |
43'3s |
9640 |
0'7s |
0'2 |
43.75 |
423 |
0 |
2,068.75 |
-1'1 |
41'3s |
9660 |
1'0s |
0'2 |
50.00 |
693 |
0 |
1,975.00 |
-1'0 |
39'4s |
9680 |
1'0s |
0'1 |
50.00 |
459 |
240 |
1,881.25 |
-1'0 |
37'5s |
9700 |
1'1s |
0'2 |
56.25 |
6,472 |
0 |
1,787.50 |
-1'0 |
35'6s |
9720 |
1'2s |
0'2 |
62.50 |
653 |
0 |
1,693.75 |
-1'0 |
33'7s |
9740 |
1'3s |
0'2 |
68.75 |
470 |
0 |
1,600.00 |
-1'0 |
32'0s |
9760 |
1'4s |
0'2 |
75.00 |
564 |
10 |
1,506.25 |
-1'0 |
30'1s |
9780 |
1'5s |
0'2 |
81.25 |
640 |
1,092 |
1,418.75 |
-0'7 |
28'3s |
9800 |
1'7s |
0'3 |
93.75 |
14,272 |
0 |
1,325.00 |
-1'0 |
26'4s |
9820 |
2'1s |
0'3 |
106.25 |
694 |
0 |
1,243.75 |
-0'6 |
24'7s |
9840 |
2'3s |
0'3 |
118.75 |
346 |
0 |
1,156.25 |
-0'6 |
23'1s |
9860 |
2'5s |
0'3 |
131.25 |
445 |
0 |
1,068.75 |
-0'7 |
21'3s |
9880 |
3'0s |
0'4 |
150.00 |
1,193 |
1,889 |
987.50 |
-0'7 |
19'6s |
9900 |
3'2s |
0'3 |
162.50 |
10,769 |
31 |
906.25 |
-0'7 |
18'1s |
9920 |
3'6s |
0'4 |
187.50 |
293 |
25 |
831.25 |
-0'7 |
16'5s |
9940 |
4'2s |
0'4 |
212.50 |
581 |
28 |
762.50 |
-0'7 |
15'2s |
9960 |
4'6s |
0'3 |
237.50 |
375 |
43 |
700.00 |
-0'6 |
14'0s |
9980 |
5'4s |
0'4 |
275.00 |
571 |
8,110 |
631.25 |
-0'6 |
12'5s |
10000 |
6'1s |
0'4 |
306.25 |
29,123 |
109 |
568.75 |
-0'6 |
11'3s |
10020 |
6'7s |
0'4 |
343.75 |
538 |
267 |
506.25 |
-0'6 |
10'1s |
10040 |
7'5s |
0'3 |
381.25 |
1,347 |
645 |
450.00 |
-0'6 |
9'0s |
10060 |
8'4s |
0'4 |
425.00 |
1,078 |
227 |
393.75 |
-0'7 |
7'7s |
10080 |
9'3s |
0'3 |
468.75 |
190 |
8,271 |
350.00 |
-0'6 |
7'0s |
10100 |
10'4s |
0'4 |
525.00 |
13,683 |
242 |
306.25 |
-0'6 |
6'1s |
10120 |
11'5s |
0'4 |
581.25 |
663 |
650 |
268.75 |
-0'6 |
5'3s |
10140 |
12'7s |
0'4 |
643.75 |
480 |
252 |
237.50 |
-0'5 |
4'6s |
10160 |
14'2s |
0'5 |
712.50 |
258 |
239 |
206.25 |
-0'5 |
4'1s |
10180 |
15'5s |
0'5 |
781.25 |
368 |
15,110 |
181.25 |
-0'5 |
3'5s |
10200 |
17'1s |
0'5 |
856.25 |
17,889 |
669 |
156.25 |
-0'5 |
3'1s |
10220 |
18'5s |
0'5 |
931.25 |
198 |
388 |
137.50 |
-0'5 |
2'6s |
10240 |
20'2s |
0'6 |
1,012.50 |
546 |
262 |
118.75 |
-0'4 |
2'3s |
10260 |
21'6s |
0'5 |
1,087.50 |
283 |
428 |
100.00 |
-0'5 |
2'0s |
10280 |
23'4s |
0'6 |
1,175.00 |
63 |
12,922 |
87.50 |
-0'4 |
1'6s |
10300 |
25'2s |
0'6 |
1,262.50 |
10,836 |
325 |
75.00 |
-0'4 |
1'4s |
10320 |
27'0s |
0'6 |
1,350.00 |
514 |
492 |
68.75 |
-0'3 |
1'3s |
10340 |
28'7s |
1'0 |
1,443.75 |
63 |
892 |
56.25 |
-0'3 |
1'1s |
10360 |
30'5s |
0'7 |
1,531.25 |
10 |
1,103 |
50.00 |
-0'2 |
1'0s |
10380 |
32'4s |
1'0 |
1,625.00 |
0 |
9,706 |
43.75 |
-0'2 |
0'7s |
10400 |
34'3s |
1'0 |
1,718.75 |
14,508 |
658 |
37.50 |
-0'2 |
0'6s |
10420 |
36'2s |
1'0 |
1,812.50 |
0 |
654 |
31.25 |
-0'2 |
0'5s |
10440 |
38'1s |
1'0 |
1,906.25 |
14 |
1,014 |
31.25 |
-0'1 |
0'5s |
10460 |
40'0s |
1'0 |
2,000.00 |
13 |
819 |
25.00 |
-0'2 |
0'4s |
10480 |
42'0s |
1'0 |
2,100.00 |
10 |
14,331 |
25.00 |
-0'1 |
0'4s |
10500 |
44'0s |
1'1 |
2,200.00 |
10,271 |
549 |
25.00 |
-0'1 |
0'4s |
10520 |
45'7s |
1'0 |
2,293.75 |
104 |
643 |
18.75 |
-0'2 |
0'3s |
10540 |
47'7s |
1'1 |
2,393.75 |
64 |
617 |
18.75 |
-0'1 |
0'3s |
10560 |
49'7s |
1'1 |
2,493.75 |
71 |
590 |
18.75 |
-0'1 |
0'3s |
10580 |
51'7s |
1'1 |
2,593.75 |
0 |
10,673 |
18.75 |
-0'1 |
0'3s |
10600 |
53'6s |
1'0 |
2,687.50 |
5,433 |
562 |
18.75 |
-0'1 |
0'3s |
10620 |
55'6s |
1'1 |
2,787.50 |
69 |
593 |
12.50 |
-0'2 |
0'2s |
10640 |
57'6s |
1'1 |
2,887.50 |
0 |
113 |
12.50 |
-0'2 |
0'2s |
10660 |
59'6s |
1'1 |
2,987.50 |
0 |
93 |
12.50 |
-0'1 |
0'2s |
10680 |
61'6s |
1'1 |
3,087.50 |
0 |
5,972 |
12.50 |
-0'1 |
0'2s |
10700 |
63'6s |
1'1 |
3,187.50 |
6,278 |
27 |
12.50 |
-0'1 |
0'2s |
10720 |
65'6s |
1'1 |
3,287.50 |
0 |
52 |
12.50 |
-0'1 |
0'2s |
10740 |
67'6s |
1'1 |
3,387.50 |
0 |
1 |
12.50 |
-0'1 |
0'2s |
10760 |
69'5s |
1'0 |
3,481.25 |
0 |
14,521 |
12.50 |
-0'1 |
0'2s |
10800 |
73'5s |
1'1 |
3,681.25 |
1,758 |
3,843 |
6.25 |
-0'1 |
0'1s |
10900 |
83'5s |
1'1 |
4,181.25 |
38 |
17,999 |
6.25 |
-0'1 |
0'1s |
11000 |
93'5s |
1'2 |
4,681.25 |
822 |
2,622 |
6.25 |
0'0 |
0'1s |
11100 |
103'5s |
1'2 |
5,181.25 |
9 |
5,609 |
6.25 |
0'0 |
0'1s |
11200 |
113'4s |
1'2 |
5,675.00 |
452 |
1,789 |
6.25 |
0'0 |
0'1s |
11300 |
123'4s |
1'2 |
6,175.00 |
41 |
2,963 |
6.25 |
0'0 |
0'1s |
11400 |
133'4s |
1'2 |
6,675.00 |
487 |
3,068 |
6.25 |
0'0 |
0'1s |
11500 |
143'4s |
1'2 |
7,175.00 |
502 |
3,640 |
6.25 |
0'0 |
0'1s |
11600 |
153'4s |
1'2 |
7,675.00 |
484 |
2,135 |
6.25 |
0'0 |
0'1s |
11700 |
163'4s |
1'2 |
8,175.00 |
0 |
4,168 |
6.25 |
0'0 |
0'1s |
11800 |
173'4s |
1'2 |
8,675.00 |
12 |
768 |
6.25 |
0'0 |
0'1s |
11900 |
183'4s |
1'2 |
9,175.00 |
0 |
40,127 |
6.25 |
0'0 |
0'1s |
12000 |
193'4s |
1'2 |
9,675.00 |
0 |
1,776 |
6.25 |
0'0 |
0'1s |
12100 |
203'4s |
1'2 |
10,175.00 |
0 |
2,383 |
6.25 |
0'0 |
0'1s |
12200 |
213'4s |
1'2 |
10,675.00 |
0 |
3,082 |
6.25 |
0'0 |
0'1s |
12300 |
223'4s |
1'2 |
11,175.00 |
0 |
1,410 |
6.25 |
0'0 |
0'1s |
12400 |
233'4s |
1'2 |
11,675.00 |
0 |
2,025 |
6.25 |
0'0 |
0'1s |
12500 |
243'4s |
1'2 |
12,175.00 |
0 |
3,333 |
6.25 |
0'0 |
0'1s |
12600 |
253'4s |
1'2 |
12,675.00 |
0 |
253 |
6.25 |
0'0 |
0'1s |
12700 |
263'4s |
1'2 |
13,175.00 |
0 |
1,076 |
6.25 |
0'0 |
0'1s |
12800 |
273'4s |
1'2 |
13,675.00 |
0 |
20,330 |
6.25 |
0'0 |
0'1s |
13000 |
293'4s |
1'2 |
14,675.00 |
0 |
532 |
6.25 |
0'0 |
0'1s |
13200 |
313'4s |
1'2 |
15,675.00 |
1 |
1,706 |
6.25 |
0'0 |
0'1s |
13400 |
333'4s |
1'2 |
16,675.00 |
3 |
557 |
6.25 |
0'0 |
0'1s |
13600 |
353'4s |
1'2 |
17,675.00 |
4 |
535 |
6.25 |
0'0 |
0'1s |
13800 |
373'4s |
1'2 |
18,675.00 |
0 |
11,165 |
6.25 |
0'0 |
0'1s |
14000 |
393'4s |
1'2 |
19,675.00 |
0 |
432 |
6.25 |
0'0 |
0'1s |
14200 |
413'4s |
1'2 |
20,675.00 |
0 |
169 |
6.25 |
0'0 |
0'1s |
14400 |
433'4s |
1'2 |
21,675.00 |
0 |
300 |
6.25 |
0'0 |
0'1s |
14600 |
453'4s |
1'2 |
22,675.00 |
0 |
338 |
6.25 |
0'0 |
0'1s |
14800 |
473'4s |
1'2 |
23,675.00 |
0 |
13,692 |
6.25 |
0'0 |
0'1s |
15000 |
493'4s |
1'2 |
24,675.00 |
0 |
201 |
6.25 |
0'0 |
0'1s |
15200 |
513'4s |
1'2 |
25,675.00 |
0 |
121 |
6.25 |
0'0 |
0'1s |
15400 |
533'4s |
1'2 |
26,675.00 |
0 |
84 |
6.25 |
0'0 |
0'1s |
15600 |
553'4s |
1'2 |
27,675.00 |
0 |
47 |
6.25 |
0'0 |
0'1s |
15800 |
573'4s |
1'2 |
28,675.00 |
0 |
1,416 |
6.25 |
0'0 |
0'1s |
16000 |
593'4s |
1'2 |
29,675.00 |
0 |
103 |
6.25 |
0'0 |
0'1s |
16200 |
613'4s |
1'2 |
30,675.00 |
0 |
659 |
6.25 |
0'0 |
0'1s |
16400 |
633'4s |
1'2 |
31,675.00 |
0 |
403 |
6.25 |
0'0 |
0'1s |
16600 |
653'4s |
1'2 |
32,675.00 |
0 |
138 |
6.25 |
0'0 |
0'1s |
16800 |
673'4s |
1'2 |
33,675.00 |
0 |
1,843 |
6.25 |
0'0 |
0'1s |
17000 |
693'4s |
1'2 |
34,675.00 |
0 |
198 |
6.25 |
0'0 |
0'1s |
17200 |
713'4s |
1'2 |
35,675.00 |
0 |
25 |
6.25 |
0'0 |
0'1s |
17400 |
733'4s |
1'2 |
36,675.00 |
0 |
147 |
6.25 |
0'0 |
0'1s |
17600 |
753'4s |
1'2 |
37,675.00 |
0 |
57 |
6.25 |
0'0 |
0'1s |
18000 |
793'4s |
1'2 |
39,675.00 |
0 |
282 |
6.25 |
0'0 |
0'1s |
18400 |
833'4s |
1'2 |
41,675.00 |
0 |
17 |
6.25 |
0'0 |
0'1s |
18600 |
853'4s |
1'2 |
42,675.00 |
0 |
274 |
6.25 |
0'0 |
0'1s |
18800 |
873'4s |
1'2 |
43,675.00 |
0 |
78 |
6.25 |
0'0 |
0'1s |
20000 |
993'4s |
1'2 |
49,675.00 |
0 |
177 |
6.25 |
0'0 |
0'1s |
21000 |
1093'4s |
1'2 |
54,675.00 |
0 |
156 |
6.25 |
0'0 |
0'1s |
22000 |
1193'4s |
1'2 |
59,675.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
23000 |
1293'4s |
1'2 |
64,675.00 |
0 |
330 |
6.25 |
0'0 |
0'1s |
30000 |
1993'4s |
1'2 |
99,675.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
486'4s |
-1'2 |
24,325.00 |
0 |
|
487'6 |
10/14/2025 13:33:00 |
CBOT |
6000 |
406'4s |
-1'2 |
20,325.00 |
0 |
|
407'6 |
10/14/2025 13:33:00 |
CBOT |
6200 |
386'4s |
-1'2 |
19,325.00 |
0 |
|
387'6 |
10/14/2025 13:33:00 |
CBOT |
6600 |
346'4s |
-1'2 |
17,325.00 |
0 |
|
347'6 |
10/14/2025 13:33:00 |
CBOT |
7000 |
306'4s |
-1'2 |
15,325.00 |
0 |
|
307'6 |
10/14/2025 13:33:00 |
CBOT |
7200 |
286'4s |
-1'2 |
14,325.00 |
0 |
|
287'6 |
10/14/2025 13:33:00 |
CBOT |
7400 |
266'4s |
-1'2 |
13,325.00 |
0 |
|
267'6 |
10/14/2025 13:33:00 |
CBOT |
7600 |
246'4s |
-1'2 |
12,325.00 |
0 |
|
247'6 |
10/14/2025 13:33:00 |
CBOT |
7800 |
226'4s |
-1'2 |
11,325.00 |
0 |
|
227'6 |
10/14/2025 13:33:00 |
CBOT |
8000 |
206'4s |
-1'2 |
10,325.00 |
0 |
|
207'6 |
10/14/2025 13:33:00 |
CBOT |
8100 |
196'4s |
-1'2 |
9,825.00 |
0 |
|
197'6 |
10/14/2025 13:33:00 |
CBOT |
8200 |
186'4s |
-1'2 |
9,325.00 |
0 |
|
187'6 |
10/14/2025 13:33:00 |
CBOT |
8300 |
176'4s |
-1'2 |
8,825.00 |
0 |
|
177'6 |
10/14/2025 13:33:00 |
CBOT |
8400 |
166'4s |
-1'2 |
8,325.00 |
0 |
|
167'6 |
10/14/2025 13:33:00 |
CBOT |
8500 |
156'4s |
-1'2 |
7,825.00 |
0 |
|
157'6 |
10/14/2025 13:33:00 |
CBOT |
8600 |
146'4s |
-1'2 |
7,325.00 |
0 |
|
147'6 |
10/14/2025 13:33:00 |
CBOT |
8700 |
136'4s |
-1'2 |
6,825.00 |
0 |
|
137'6 |
10/14/2025 13:33:00 |
CBOT |
8800 |
126'4s |
-1'2 |
6,325.00 |
200 |
|
127'6 |
10/14/2025 13:33:00 |
CBOT |
8900 |
116'4s |
-1'2 |
5,825.00 |
20 |
|
117'6 |
10/14/2025 13:33:00 |
CBOT |
9000 |
106'4s |
-1'2 |
5,325.00 |
62 |
|
107'6 |
10/14/2025 13:33:00 |
CBOT |
9100 |
96'5s |
-1'2 |
4,831.25 |
0 |
|
97'7 |
10/14/2025 13:33:00 |
CBOT |
9200 |
86'7s |
-1'0 |
4,343.75 |
55 |
|
87'7 |
10/14/2025 13:33:00 |
CBOT |
9300 |
76'7s |
-1'0 |
3,843.75 |
17 |
|
77'7 |
10/14/2025 13:33:00 |
CBOT |
9400 |
66'7s |
-1'1 |
3,343.75 |
300 |
63'6 |
68'0 |
10/14/2025 13:33:00 |
CBOT |
9500 |
57'0s |
-1'1 |
2,850.00 |
94 |
|
58'1 |
10/14/2025 13:33:00 |
CBOT |
9520 |
55'1s |
-1'0 |
2,756.25 |
0 |
|
56'1 |
10/14/2025 13:33:00 |
CBOT |
9540 |
53'1s |
-1'0 |
2,656.25 |
0 |
|
54'1 |
10/14/2025 13:33:00 |
CBOT |
9560 |
51'1s |
-1'0 |
2,556.25 |
0 |
|
52'1 |
10/14/2025 13:33:00 |
CBOT |
9580 |
49'1s |
-1'1 |
2,456.25 |
0 |
|
50'2 |
10/14/2025 13:33:00 |
CBOT |
9600 |
47'2s |
-1'0 |
2,362.50 |
526 |
42'7 |
48'2 |
10/14/2025 13:33:00 |
CBOT |
9620 |
45'2s |
-1'1 |
2,262.50 |
0 |
|
46'3 |
10/14/2025 13:33:00 |
CBOT |
9640 |
43'3s |
-1'0 |
2,168.75 |
0 |
|
44'3 |
10/14/2025 13:33:00 |
CBOT |
9660 |
41'3s |
-1'1 |
2,068.75 |
0 |
|
42'4 |
10/14/2025 13:33:00 |
CBOT |
9680 |
39'4s |
-1'0 |
1,975.00 |
0 |
|
40'4 |
10/14/2025 13:33:00 |
CBOT |
9700 |
37'5s |
-1'0 |
1,881.25 |
240 |
32'7 |
38'5 |
10/14/2025 13:33:00 |
CBOT |
9720 |
35'6s |
-1'0 |
1,787.50 |
0 |
|
36'6 |
10/14/2025 13:33:00 |
CBOT |
9740 |
33'7s |
-1'0 |
1,693.75 |
0 |
|
34'7 |
10/14/2025 13:33:00 |
CBOT |
9760 |
32'0s |
-1'0 |
1,600.00 |
0 |
|
33'0 |
10/14/2025 13:33:00 |
CBOT |
9780 |
30'1s |
-1'0 |
1,506.25 |
10 |
|
31'1 |
10/14/2025 13:33:00 |
CBOT |
9800 |
28'3s |
-0'7 |
1,418.75 |
1,092 |
|
29'2 |
10/14/2025 13:33:00 |
CBOT |
9820 |
26'4s |
-1'0 |
1,325.00 |
0 |
|
27'4 |
10/14/2025 13:33:00 |
CBOT |
9840 |
24'7s |
-0'6 |
1,243.75 |
0 |
|
25'5 |
10/14/2025 13:33:00 |
CBOT |
9860 |
23'1s |
-0'6 |
1,156.25 |
0 |
|
23'7 |
10/14/2025 13:33:00 |
CBOT |
9880 |
21'3s |
-0'7 |
1,068.75 |
0 |
|
22'2 |
10/14/2025 13:33:00 |
CBOT |
9900 |
19'6s |
-0'7 |
987.50 |
1,889 |
17'3 |
20'5 |
10/14/2025 13:33:00 |
CBOT |
9920 |
18'1s |
-0'7 |
906.25 |
31 |
19'4 |
19'0 |
10/14/2025 13:33:00 |
CBOT |
9940 |
16'5s |
-0'7 |
831.25 |
25 |
14'3 |
17'4 |
10/14/2025 13:33:00 |
CBOT |
9960 |
15'2s |
-0'7 |
762.50 |
28 |
|
16'1 |
10/14/2025 13:33:00 |
CBOT |
9980 |
14'0s |
-0'6 |
700.00 |
43 |
12'4 |
14'6 |
10/14/2025 13:33:00 |
CBOT |
10000 |
12'5s |
-0'6 |
631.25 |
8,110 |
10'1 |
13'3 |
10/14/2025 13:33:00 |
CBOT |
10020 |
11'3s |
-0'6 |
568.75 |
109 |
10'2 |
12'1 |
10/14/2025 13:33:00 |
CBOT |
10040 |
10'1s |
-0'6 |
506.25 |
267 |
9'6 |
10'7 |
10/14/2025 13:33:00 |
CBOT |
10060 |
9'0s |
-0'6 |
450.00 |
645 |
7'5 |
9'6 |
10/14/2025 13:33:00 |
CBOT |
10080 |
7'7s |
-0'7 |
393.75 |
227 |
7'5 |
8'6 |
10/14/2025 13:33:00 |
CBOT |
10100 |
7'0s |
-0'6 |
350.00 |
8,271 |
6'4 |
7'6 |
10/14/2025 13:33:00 |
CBOT |
10120 |
6'1s |
-0'6 |
306.25 |
242 |
5'3 |
6'7 |
10/14/2025 13:33:00 |
CBOT |
10140 |
5'3s |
-0'6 |
268.75 |
650 |
5'2 |
6'1 |
10/14/2025 13:33:00 |
CBOT |
10160 |
4'6s |
-0'5 |
237.50 |
252 |
|
5'3 |
10/14/2025 13:33:00 |
CBOT |
10180 |
4'1s |
-0'5 |
206.25 |
239 |
3'7 |
4'6 |
10/14/2025 13:33:00 |
CBOT |
10200 |
3'5s |
-0'5 |
181.25 |
15,110 |
4'5 |
4'2 |
10/14/2025 13:33:00 |
CBOT |
10220 |
3'1s |
-0'5 |
156.25 |
669 |
2'6 |
3'6 |
10/14/2025 13:33:00 |
CBOT |
10240 |
2'6s |
-0'5 |
137.50 |
388 |
2'5 |
3'3 |
10/14/2025 13:33:00 |
CBOT |
10260 |
2'3s |
-0'4 |
118.75 |
262 |
2'3 |
2'7 |
10/14/2025 13:33:00 |
CBOT |
10280 |
2'0s |
-0'5 |
100.00 |
428 |
1'3 |
2'5 |
10/14/2025 13:33:00 |
CBOT |
10300 |
1'6s |
-0'4 |
87.50 |
12,922 |
2'2 |
2'2 |
10/14/2025 13:33:00 |
CBOT |
10320 |
1'4s |
-0'4 |
75.00 |
325 |
1'4 |
2'0 |
10/14/2025 13:33:00 |
CBOT |
10340 |
1'3s |
-0'3 |
68.75 |
492 |
|
1'6 |
10/14/2025 13:33:00 |
CBOT |
10360 |
1'1s |
-0'3 |
56.25 |
892 |
|
1'4 |
10/14/2025 13:33:00 |
CBOT |
10380 |
1'0s |
-0'2 |
50.00 |
1,103 |
|
1'2 |
10/14/2025 13:33:00 |
CBOT |
10400 |
0'7s |
-0'2 |
43.75 |
9,706 |
1'2 |
1'1 |
10/14/2025 13:33:00 |
CBOT |
10420 |
0'6s |
-0'2 |
37.50 |
658 |
|
1'0 |
10/14/2025 13:33:00 |
CBOT |
10440 |
0'5s |
-0'2 |
31.25 |
654 |
|
0'7 |
10/14/2025 13:33:00 |
CBOT |
10460 |
0'5s |
-0'1 |
31.25 |
1,014 |
0'6 |
0'6 |
10/14/2025 13:33:00 |
CBOT |
10480 |
0'4s |
-0'2 |
25.00 |
819 |
0'5 |
0'6 |
10/14/2025 13:33:00 |
CBOT |
10500 |
0'4s |
-0'1 |
25.00 |
14,331 |
0'5 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
10520 |
0'4s |
-0'1 |
25.00 |
549 |
0'5 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
10540 |
0'3s |
-0'2 |
18.75 |
643 |
0'4 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
10560 |
0'3s |
-0'1 |
18.75 |
617 |
0'4 |
0'4 |
10/14/2025 13:33:00 |
CBOT |
10580 |
0'3s |
-0'1 |
18.75 |
590 |
|
0'4 |
10/14/2025 13:33:00 |
CBOT |
10600 |
0'3s |
-0'1 |
18.75 |
10,673 |
|
0'4 |
10/14/2025 13:33:00 |
CBOT |
10620 |
0'3s |
-0'1 |
18.75 |
562 |
0'3 |
0'4 |
10/14/2025 13:33:00 |
CBOT |
10640 |
0'2s |
-0'2 |
12.50 |
593 |
|
0'4 |
10/14/2025 13:33:00 |
CBOT |
10660 |
0'2s |
-0'2 |
12.50 |
113 |
|
0'4 |
10/14/2025 13:33:00 |
CBOT |
10680 |
0'2s |
-0'1 |
12.50 |
93 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
10700 |
0'2s |
-0'1 |
12.50 |
5,972 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
10720 |
0'2s |
-0'1 |
12.50 |
27 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
10740 |
0'2s |
-0'1 |
12.50 |
52 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
10760 |
0'2s |
-0'1 |
12.50 |
1 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
10800 |
0'2s |
-0'1 |
12.50 |
14,521 |
0'2 |
0'3 |
10/14/2025 13:33:00 |
CBOT |
10900 |
0'1s |
-0'1 |
6.25 |
3,843 |
0'2 |
0'2 |
10/14/2025 13:33:00 |
CBOT |
11000 |
0'1s |
-0'1 |
6.25 |
17,999 |
0'2 |
0'2 |
10/14/2025 13:33:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
2,622 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5,609 |
0'2 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
1,789 |
0'1 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
11400 |
0'1s |
0'0 |
6.25 |
2,963 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
3,068 |
0'1 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
11600 |
0'1s |
0'0 |
6.25 |
3,640 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
11700 |
0'1s |
0'0 |
6.25 |
2,135 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
11800 |
0'1s |
0'0 |
6.25 |
4,168 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
11900 |
0'1s |
0'0 |
6.25 |
768 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12000 |
0'1s |
0'0 |
6.25 |
40,127 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12100 |
0'1s |
0'0 |
6.25 |
1,776 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12200 |
0'1s |
0'0 |
6.25 |
2,383 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12300 |
0'1s |
0'0 |
6.25 |
3,082 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12400 |
0'1s |
0'0 |
6.25 |
1,410 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
2,025 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12600 |
0'1s |
0'0 |
6.25 |
3,333 |
0'1 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
12700 |
0'1s |
0'0 |
6.25 |
253 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
12800 |
0'1s |
0'0 |
6.25 |
1,076 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
20,330 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
13200 |
0'1s |
0'0 |
6.25 |
532 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
13400 |
0'1s |
0'0 |
6.25 |
1,706 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
13600 |
0'1s |
0'0 |
6.25 |
557 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
535 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
14000 |
0'1s |
0'0 |
6.25 |
11,165 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
14200 |
0'1s |
0'0 |
6.25 |
432 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
14400 |
0'1s |
0'0 |
6.25 |
169 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
14600 |
0'1s |
0'0 |
6.25 |
300 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
14800 |
0'1s |
0'0 |
6.25 |
338 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
13,692 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
15200 |
0'1s |
0'0 |
6.25 |
201 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
15400 |
0'1s |
0'0 |
6.25 |
121 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
15600 |
0'1s |
0'0 |
6.25 |
84 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
15800 |
0'1s |
0'0 |
6.25 |
47 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
16000 |
0'1s |
0'0 |
6.25 |
1,416 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
16200 |
0'1s |
0'0 |
6.25 |
103 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
16400 |
0'1s |
0'0 |
6.25 |
659 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
16600 |
0'1s |
0'0 |
6.25 |
403 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
16800 |
0'1s |
0'0 |
6.25 |
138 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
17000 |
0'1s |
0'0 |
6.25 |
1,843 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
17200 |
0'1s |
0'0 |
6.25 |
198 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
17400 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
17600 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
18000 |
0'1s |
0'0 |
6.25 |
57 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
18400 |
0'1s |
0'0 |
6.25 |
282 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
18600 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
18800 |
0'1s |
0'0 |
6.25 |
274 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
20000 |
0'1s |
0'0 |
6.25 |
78 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
21000 |
0'1s |
0'0 |
6.25 |
177 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
22000 |
0'1s |
0'0 |
6.25 |
156 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
23000 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
30000 |
0'1s |
0'0 |
6.25 |
330 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
0'1s |
0'0 |
6.25 |
140 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
6000 |
0'1s |
0'0 |
6.25 |
36 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
6200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
6600 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
7000 |
0'1s |
0'0 |
6.25 |
126 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
7200 |
0'1s |
0'0 |
6.25 |
534 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
7400 |
0'1s |
0'0 |
6.25 |
474 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
7600 |
0'1s |
0'0 |
6.25 |
240 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
7800 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8000 |
0'1s |
0'0 |
6.25 |
5,673 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8100 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8200 |
0'1s |
0'0 |
6.25 |
3,210 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8300 |
0'1s |
0'0 |
6.25 |
341 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8400 |
0'1s |
0'0 |
6.25 |
2,464 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8500 |
0'1s |
0'0 |
6.25 |
350 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
3,091 |
0'1 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
876 |
0'1 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
9,269 |
0'2 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
1,372 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
16,840 |
0'2 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
9100 |
0'2s |
0'1 |
12.50 |
2,751 |
|
0'1 |
10/14/2025 13:33:00 |
CBOT |
9200 |
0'3s |
0'2 |
18.75 |
7,641 |
0'3 |
0'1 |
10/14/2025 13:33:00 |
CBOT |
9300 |
0'3s |
0'1 |
18.75 |
6,676 |
|
0'2 |
10/14/2025 13:33:00 |
CBOT |
9400 |
0'4s |
0'2 |
25.00 |
10,942 |
0'4 |
0'2 |
10/14/2025 13:33:00 |
CBOT |
9500 |
0'5s |
0'2 |
31.25 |
9,586 |
0'3 |
0'3 |
10/14/2025 13:33:00 |
CBOT |
9520 |
0'5s |
0'2 |
31.25 |
148 |
|
0'3 |
10/14/2025 13:33:00 |
CBOT |
9540 |
0'5s |
0'1 |
31.25 |
86 |
0'4 |
0'4 |
10/14/2025 13:33:00 |
CBOT |
9560 |
0'5s |
0'1 |
31.25 |
34 |
|
0'4 |
10/14/2025 13:33:00 |
CBOT |
9580 |
0'6s |
0'2 |
37.50 |
135 |
0'7 |
0'4 |
10/14/2025 13:33:00 |
CBOT |
9600 |
0'6s |
0'1 |
37.50 |
8,205 |
1'0 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
9620 |
0'7s |
0'2 |
43.75 |
161 |
0'6 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
9640 |
0'7s |
0'2 |
43.75 |
423 |
1'1 |
0'5 |
10/14/2025 13:33:00 |
CBOT |
9660 |
1'0s |
0'2 |
50.00 |
693 |
0'7 |
0'6 |
10/14/2025 13:33:00 |
CBOT |
9680 |
1'0s |
0'1 |
50.00 |
459 |
|
0'7 |
10/14/2025 13:33:00 |
CBOT |
9700 |
1'1s |
0'2 |
56.25 |
6,472 |
0'7 |
0'7 |
10/14/2025 13:33:00 |
CBOT |
9720 |
1'2s |
0'2 |
62.50 |
653 |
1'4 |
1'0 |
10/14/2025 13:33:00 |
CBOT |
9740 |
1'3s |
0'2 |
68.75 |
470 |
1'2 |
1'1 |
10/14/2025 13:33:00 |
CBOT |
9760 |
1'4s |
0'2 |
75.00 |
564 |
1'5 |
1'2 |
10/14/2025 13:33:00 |
CBOT |
9780 |
1'5s |
0'2 |
81.25 |
640 |
1'5 |
1'3 |
10/14/2025 13:33:00 |
CBOT |
9800 |
1'7s |
0'3 |
93.75 |
14,272 |
1'3 |
1'4 |
10/14/2025 13:33:00 |
CBOT |
9820 |
2'1s |
0'3 |
106.25 |
694 |
2'4 |
1'6 |
10/14/2025 13:33:00 |
CBOT |
9840 |
2'3s |
0'3 |
118.75 |
346 |
2'6 |
2'0 |
10/14/2025 13:33:00 |
CBOT |
9860 |
2'5s |
0'3 |
131.25 |
445 |
3'0 |
2'2 |
10/14/2025 13:33:00 |
CBOT |
9880 |
3'0s |
0'4 |
150.00 |
1,193 |
3'5 |
2'4 |
10/14/2025 13:33:00 |
CBOT |
9900 |
3'2s |
0'3 |
162.50 |
10,769 |
2'6 |
2'7 |
10/14/2025 13:33:00 |
CBOT |
9920 |
3'6s |
0'4 |
187.50 |
293 |
4'6 |
3'2 |
10/14/2025 13:33:00 |
CBOT |
9940 |
4'2s |
0'4 |
212.50 |
581 |
5'4 |
3'6 |
10/14/2025 13:33:00 |
CBOT |
9960 |
4'6s |
0'3 |
237.50 |
375 |
6'2 |
4'3 |
10/14/2025 13:33:00 |
CBOT |
9980 |
5'4s |
0'4 |
275.00 |
571 |
6'7 |
5'0 |
10/14/2025 13:33:00 |
CBOT |
10000 |
6'1s |
0'4 |
306.25 |
29,123 |
5'5 |
5'5 |
10/14/2025 13:33:00 |
CBOT |
10020 |
6'7s |
0'4 |
343.75 |
538 |
7'4 |
6'3 |
10/14/2025 13:33:00 |
CBOT |
10040 |
7'5s |
0'3 |
381.25 |
1,347 |
9'5 |
7'2 |
10/14/2025 13:33:00 |
CBOT |
10060 |
8'4s |
0'4 |
425.00 |
1,078 |
10'0 |
8'0 |
10/14/2025 13:33:00 |
CBOT |
10080 |
9'3s |
0'3 |
468.75 |
190 |
8'2 |
9'0 |
10/14/2025 13:33:00 |
CBOT |
10100 |
10'4s |
0'4 |
525.00 |
13,683 |
9'3 |
10'0 |
10/14/2025 13:33:00 |
CBOT |
10120 |
11'5s |
0'4 |
581.25 |
663 |
14'7 |
11'1 |
10/14/2025 13:33:00 |
CBOT |
10140 |
12'7s |
0'4 |
643.75 |
480 |
13'5 |
12'3 |
10/14/2025 13:33:00 |
CBOT |
10160 |
14'2s |
0'5 |
712.50 |
258 |
|
13'5 |
10/14/2025 13:33:00 |
CBOT |
10180 |
15'5s |
0'5 |
781.25 |
368 |
|
15'0 |
10/14/2025 13:33:00 |
CBOT |
10200 |
17'1s |
0'5 |
856.25 |
17,889 |
15'4 |
16'4 |
10/14/2025 13:33:00 |
CBOT |
10220 |
18'5s |
0'5 |
931.25 |
198 |
|
18'0 |
10/14/2025 13:33:00 |
CBOT |
10240 |
20'2s |
0'6 |
1,012.50 |
546 |
|
19'4 |
10/14/2025 13:33:00 |
CBOT |
10260 |
21'6s |
0'5 |
1,087.50 |
283 |
|
21'1 |
10/14/2025 13:33:00 |
CBOT |
10280 |
23'4s |
0'6 |
1,175.00 |
63 |
|
22'6 |
10/14/2025 13:33:00 |
CBOT |
10300 |
25'2s |
0'6 |
1,262.50 |
10,836 |
29'0 |
24'4 |
10/14/2025 13:33:00 |
CBOT |
10320 |
27'0s |
0'6 |
1,350.00 |
514 |
|
26'2 |
10/14/2025 13:33:00 |
CBOT |
10340 |
28'7s |
1'0 |
1,443.75 |
63 |
|
27'7 |
10/14/2025 13:33:00 |
CBOT |
10360 |
30'5s |
0'7 |
1,531.25 |
10 |
32'7 |
29'6 |
10/14/2025 13:33:00 |
CBOT |
10380 |
32'4s |
1'0 |
1,625.00 |
0 |
|
31'4 |
10/14/2025 13:33:00 |
CBOT |
10400 |
34'3s |
1'0 |
1,718.75 |
14,508 |
33'3 |
33'3 |
10/14/2025 13:33:00 |
CBOT |
10420 |
36'2s |
1'0 |
1,812.50 |
0 |
|
35'2 |
10/14/2025 13:33:00 |
CBOT |
10440 |
38'1s |
1'0 |
1,906.25 |
14 |
|
37'1 |
10/14/2025 13:33:00 |
CBOT |
10460 |
40'0s |
1'0 |
2,000.00 |
13 |
|
39'0 |
10/14/2025 13:33:00 |
CBOT |
10480 |
42'0s |
1'0 |
2,100.00 |
10 |
|
41'0 |
10/14/2025 13:33:00 |
CBOT |
10500 |
44'0s |
1'1 |
2,200.00 |
10,271 |
46'4 |
42'7 |
10/14/2025 13:33:00 |
CBOT |
10520 |
45'7s |
1'0 |
2,293.75 |
104 |
|
44'7 |
10/14/2025 13:33:00 |
CBOT |
10540 |
47'7s |
1'1 |
2,393.75 |
64 |
|
46'6 |
10/14/2025 13:33:00 |
CBOT |
10560 |
49'7s |
1'1 |
2,493.75 |
71 |
|
48'6 |
10/14/2025 13:33:00 |
CBOT |
10580 |
51'7s |
1'1 |
2,593.75 |
0 |
|
50'6 |
10/14/2025 13:33:00 |
CBOT |
10600 |
53'6s |
1'0 |
2,687.50 |
5,433 |
55'6 |
52'6 |
10/14/2025 13:33:00 |
CBOT |
10620 |
55'6s |
1'1 |
2,787.50 |
69 |
|
54'5 |
10/14/2025 13:33:00 |
CBOT |
10640 |
57'6s |
1'1 |
2,887.50 |
0 |
|
56'5 |
10/14/2025 13:33:00 |
CBOT |
10660 |
59'6s |
1'1 |
2,987.50 |
0 |
|
58'5 |
10/14/2025 13:33:00 |
CBOT |
10680 |
61'6s |
1'1 |
3,087.50 |
0 |
|
60'5 |
10/14/2025 13:33:00 |
CBOT |
10700 |
63'6s |
1'1 |
3,187.50 |
6,278 |
68'2 |
62'5 |
10/14/2025 13:33:00 |
CBOT |
10720 |
65'6s |
1'1 |
3,287.50 |
0 |
|
64'5 |
10/14/2025 13:33:00 |
CBOT |
10740 |
67'6s |
1'1 |
3,387.50 |
0 |
|
66'5 |
10/14/2025 13:33:00 |
CBOT |
10760 |
69'5s |
1'0 |
3,481.25 |
0 |
|
68'5 |
10/14/2025 13:33:00 |
CBOT |
10800 |
73'5s |
1'1 |
3,681.25 |
1,758 |
|
72'4 |
10/14/2025 13:33:00 |
CBOT |
10900 |
83'5s |
1'1 |
4,181.25 |
38 |
|
82'4 |
10/14/2025 13:33:00 |
CBOT |
11000 |
93'5s |
1'2 |
4,681.25 |
822 |
|
92'3 |
10/14/2025 13:33:00 |
CBOT |
11100 |
103'5s |
1'2 |
5,181.25 |
9 |
|
102'3 |
10/14/2025 13:33:00 |
CBOT |
11200 |
113'4s |
1'2 |
5,675.00 |
452 |
|
112'2 |
10/14/2025 13:33:00 |
CBOT |
11300 |
123'4s |
1'2 |
6,175.00 |
41 |
|
122'2 |
10/14/2025 13:33:00 |
CBOT |
11400 |
133'4s |
1'2 |
6,675.00 |
487 |
|
132'2 |
10/14/2025 13:33:00 |
CBOT |
11500 |
143'4s |
1'2 |
7,175.00 |
502 |
146'4 |
142'2 |
10/14/2025 13:33:00 |
CBOT |
11600 |
153'4s |
1'2 |
7,675.00 |
484 |
|
152'2 |
10/14/2025 13:33:00 |
CBOT |
11700 |
163'4s |
1'2 |
8,175.00 |
0 |
|
162'2 |
10/14/2025 13:33:00 |
CBOT |
11800 |
173'4s |
1'2 |
8,675.00 |
12 |
|
172'2 |
10/14/2025 13:33:00 |
CBOT |
11900 |
183'4s |
1'2 |
9,175.00 |
0 |
|
182'2 |
10/14/2025 13:33:00 |
CBOT |
12000 |
193'4s |
1'2 |
9,675.00 |
0 |
|
192'2 |
10/14/2025 13:33:00 |
CBOT |
12100 |
203'4s |
1'2 |
10,175.00 |
0 |
|
202'2 |
10/14/2025 13:33:00 |
CBOT |
12200 |
213'4s |
1'2 |
10,675.00 |
0 |
|
212'2 |
10/14/2025 13:33:00 |
CBOT |
12300 |
223'4s |
1'2 |
11,175.00 |
0 |
|
222'2 |
10/14/2025 13:33:00 |
CBOT |
12400 |
233'4s |
1'2 |
11,675.00 |
0 |
|
232'2 |
10/14/2025 13:33:00 |
CBOT |
12500 |
243'4s |
1'2 |
12,175.00 |
0 |
|
242'2 |
10/14/2025 13:33:00 |
CBOT |
12600 |
253'4s |
1'2 |
12,675.00 |
0 |
|
252'2 |
10/14/2025 13:33:00 |
CBOT |
12700 |
263'4s |
1'2 |
13,175.00 |
0 |
|
262'2 |
10/14/2025 13:33:00 |
CBOT |
12800 |
273'4s |
1'2 |
13,675.00 |
0 |
|
272'2 |
10/14/2025 13:33:00 |
CBOT |
13000 |
293'4s |
1'2 |
14,675.00 |
0 |
|
292'2 |
10/14/2025 13:33:00 |
CBOT |
13200 |
313'4s |
1'2 |
15,675.00 |
1 |
|
312'2 |
10/14/2025 13:33:00 |
CBOT |
13400 |
333'4s |
1'2 |
16,675.00 |
3 |
|
332'2 |
10/14/2025 13:33:00 |
CBOT |
13600 |
353'4s |
1'2 |
17,675.00 |
4 |
|
352'2 |
10/14/2025 13:33:00 |
CBOT |
13800 |
373'4s |
1'2 |
18,675.00 |
0 |
|
372'2 |
10/14/2025 13:33:00 |
CBOT |
14000 |
393'4s |
1'2 |
19,675.00 |
0 |
|
392'2 |
10/14/2025 13:33:00 |
CBOT |
14200 |
413'4s |
1'2 |
20,675.00 |
0 |
|
412'2 |
10/14/2025 13:33:00 |
CBOT |
14400 |
433'4s |
1'2 |
21,675.00 |
0 |
|
432'2 |
10/14/2025 13:33:00 |
CBOT |
14600 |
453'4s |
1'2 |
22,675.00 |
0 |
|
452'2 |
10/14/2025 13:33:00 |
CBOT |
14800 |
473'4s |
1'2 |
23,675.00 |
0 |
|
472'2 |
10/14/2025 13:33:00 |
CBOT |
15000 |
493'4s |
1'2 |
24,675.00 |
0 |
|
492'2 |
10/14/2025 13:33:00 |
CBOT |
15200 |
513'4s |
1'2 |
25,675.00 |
0 |
|
512'2 |
10/14/2025 13:33:00 |
CBOT |
15400 |
533'4s |
1'2 |
26,675.00 |
0 |
|
532'2 |
10/14/2025 13:33:00 |
CBOT |
15600 |
553'4s |
1'2 |
27,675.00 |
0 |
|
552'2 |
10/14/2025 13:33:00 |
CBOT |
15800 |
573'4s |
1'2 |
28,675.00 |
0 |
|
572'2 |
10/14/2025 13:33:00 |
CBOT |
16000 |
593'4s |
1'2 |
29,675.00 |
0 |
|
592'2 |
10/14/2025 13:33:00 |
CBOT |
16200 |
613'4s |
1'2 |
30,675.00 |
0 |
|
612'2 |
10/14/2025 13:33:00 |
CBOT |
16400 |
633'4s |
1'2 |
31,675.00 |
0 |
|
632'2 |
10/14/2025 13:33:00 |
CBOT |
16600 |
653'4s |
1'2 |
32,675.00 |
0 |
|
652'2 |
10/14/2025 13:33:00 |
CBOT |
16800 |
673'4s |
1'2 |
33,675.00 |
0 |
|
672'2 |
10/14/2025 13:33:00 |
CBOT |
17000 |
693'4s |
1'2 |
34,675.00 |
0 |
|
692'2 |
10/14/2025 13:33:00 |
CBOT |
17200 |
713'4s |
1'2 |
35,675.00 |
0 |
|
712'2 |
10/14/2025 13:33:00 |
CBOT |
17400 |
733'4s |
1'2 |
36,675.00 |
0 |
|
732'2 |
10/14/2025 13:33:00 |
CBOT |
17600 |
753'4s |
1'2 |
37,675.00 |
0 |
|
752'2 |
10/14/2025 13:33:00 |
CBOT |
18000 |
793'4s |
1'2 |
39,675.00 |
0 |
|
792'2 |
10/14/2025 13:33:00 |
CBOT |
18400 |
833'4s |
1'2 |
41,675.00 |
0 |
|
832'2 |
10/14/2025 13:33:00 |
CBOT |
18600 |
853'4s |
1'2 |
42,675.00 |
0 |
|
852'2 |
10/14/2025 13:33:00 |
CBOT |
18800 |
873'4s |
1'2 |
43,675.00 |
0 |
|
872'2 |
10/14/2025 13:33:00 |
CBOT |
20000 |
993'4s |
1'2 |
49,675.00 |
0 |
|
992'2 |
10/14/2025 13:33:00 |
CBOT |
21000 |
1093'4s |
1'2 |
54,675.00 |
0 |
|
1092'2 |
10/14/2025 13:33:00 |
CBOT |
22000 |
1193'4s |
1'2 |
59,675.00 |
0 |
|
1192'2 |
10/14/2025 13:33:00 |
CBOT |
23000 |
1293'4s |
1'2 |
64,675.00 |
0 |
|
1292'2 |
10/14/2025 13:33:00 |
CBOT |
30000 |
1993'4s |
1'2 |
99,675.00 |
0 |
|
1992'2 |
10/14/2025 13:33:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|