|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
24,387.50 |
0'0 |
487'6 |
5200 |
0'1 |
0'0 |
6.25 |
140 |
0 |
20,387.50 |
0'0 |
407'6 |
6000 |
0'1 |
0'0 |
6.25 |
36 |
0 |
19,387.50 |
0'0 |
387'6 |
6200 |
0'1 |
0'0 |
6.25 |
1 |
0 |
17,387.50 |
0'0 |
347'6 |
6600 |
0'1 |
0'0 |
6.25 |
26 |
0 |
15,387.50 |
0'0 |
307'6 |
7000 |
0'1 |
0'0 |
6.25 |
126 |
0 |
14,387.50 |
0'0 |
287'6 |
7200 |
0'1 |
0'0 |
6.25 |
534 |
0 |
13,387.50 |
0'0 |
267'6 |
7400 |
0'1 |
0'0 |
6.25 |
474 |
0 |
12,387.50 |
0'0 |
247'6 |
7600 |
0'1 |
0'0 |
6.25 |
240 |
0 |
11,387.50 |
0'0 |
227'6 |
7800 |
0'1 |
0'0 |
6.25 |
691 |
0 |
10,387.50 |
0'0 |
207'6 |
8000 |
0'1 |
0'0 |
6.25 |
5,673 |
0 |
9,887.50 |
0'0 |
197'6 |
8100 |
0'1 |
0'0 |
6.25 |
25 |
0 |
9,387.50 |
0'0 |
187'6 |
8200 |
0'1 |
0'0 |
6.25 |
3,210 |
0 |
8,887.50 |
0'0 |
177'6 |
8300 |
0'1 |
0'0 |
6.25 |
341 |
0 |
8,387.50 |
0'0 |
167'6 |
8400 |
0'1 |
0'0 |
6.25 |
2,464 |
0 |
7,887.50 |
0'0 |
157'6 |
8500 |
0'1 |
0'0 |
6.25 |
350 |
0 |
7,387.50 |
0'0 |
147'6 |
8600 |
0'1 |
0'0 |
6.25 |
3,091 |
0 |
6,887.50 |
0'0 |
137'6 |
8700 |
0'1 |
0'0 |
6.25 |
876 |
200 |
6,387.50 |
0'0 |
127'6 |
8800 |
0'1 |
0'0 |
6.25 |
9,269 |
20 |
5,887.50 |
0'0 |
117'6 |
8900 |
0'1 |
0'0 |
6.25 |
1,372 |
62 |
5,387.50 |
0'0 |
107'6 |
9000 |
0'1 |
0'0 |
6.25 |
16,840 |
0 |
4,893.75 |
0'0 |
97'7 |
9100 |
0'1 |
0'0 |
6.25 |
2,751 |
55 |
4,393.75 |
0'0 |
87'7 |
9200 |
0'3 |
0'2 |
18.75 |
7,641 |
17 |
3,893.75 |
0'0 |
77'7 |
9300 |
0'2 |
0'0 |
12.50 |
6,676 |
300 |
3,400.00 |
0'0 |
68'0 |
9400 |
0'2 |
0'0 |
12.50 |
10,942 |
94 |
2,906.25 |
0'0 |
58'1 |
9500 |
0'4 |
0'1 |
25.00 |
9,586 |
0 |
2,806.25 |
0'0 |
56'1 |
9520 |
0'3 |
0'0 |
18.75 |
148 |
0 |
2,706.25 |
0'0 |
54'1 |
9540 |
0'4 |
0'0 |
25.00 |
86 |
0 |
2,606.25 |
0'0 |
52'1 |
9560 |
0'4 |
0'0 |
25.00 |
34 |
0 |
2,512.50 |
0'0 |
50'2 |
9580 |
0'7 |
0'3 |
43.75 |
135 |
526 |
2,412.50 |
0'0 |
48'2 |
9600 |
1'0 |
0'3 |
50.00 |
8,205 |
0 |
2,318.75 |
0'0 |
46'3 |
9620 |
0'5 |
0'0 |
31.25 |
161 |
0 |
2,218.75 |
0'0 |
44'3 |
9640 |
1'1 |
0'4 |
56.25 |
423 |
0 |
2,125.00 |
0'0 |
42'4 |
9660 |
0'6 |
0'0 |
37.50 |
693 |
0 |
2,025.00 |
0'0 |
40'4 |
9680 |
0'7 |
0'0 |
43.75 |
459 |
240 |
1,931.25 |
0'0 |
38'5 |
9700 |
1'2 |
0'3 |
62.50 |
6,472 |
0 |
1,837.50 |
0'0 |
36'6 |
9720 |
1'0 |
0'0 |
50.00 |
653 |
0 |
1,743.75 |
0'0 |
34'7 |
9740 |
1'2 |
0'1 |
62.50 |
470 |
0 |
1,650.00 |
0'0 |
33'0 |
9760 |
1'6 |
0'4 |
87.50 |
564 |
10 |
1,556.25 |
0'0 |
31'1 |
9780 |
1'3 |
0'0 |
68.75 |
640 |
1,092 |
1,462.50 |
0'0 |
29'2 |
9800 |
2'3 |
0'7 |
118.75 |
14,272 |
0 |
1,375.00 |
0'0 |
27'4 |
9820 |
1'6 |
0'0 |
87.50 |
694 |
0 |
1,281.25 |
0'0 |
25'5 |
9840 |
2'6 |
0'6 |
137.50 |
346 |
0 |
1,193.75 |
0'0 |
23'7 |
9860 |
3'0 |
0'6 |
150.00 |
445 |
0 |
1,112.50 |
0'0 |
22'2 |
9880 |
2'4 |
0'0 |
125.00 |
1,193 |
1,889 |
1,031.25 |
0'0 |
20'5 |
9900 |
4'1 |
1'2 |
206.25 |
10,769 |
31 |
975.00 |
0'4 |
19'4 |
9920 |
3'2 |
0'0 |
162.50 |
293 |
25 |
875.00 |
0'0 |
17'4 |
9940 |
5'4 |
1'6 |
275.00 |
581 |
28 |
806.25 |
0'0 |
16'1 |
9960 |
6'2 |
1'7 |
312.50 |
375 |
43 |
737.50 |
0'0 |
14'6 |
9980 |
5'0 |
0'0 |
250.00 |
571 |
8,110 |
668.75 |
0'0 |
13'3 |
10000 |
8'0 |
2'3 |
400.00 |
29,123 |
109 |
512.50 |
-1'7 |
10'2 |
10020 |
8'4 |
2'1 |
425.00 |
538 |
267 |
487.50 |
-1'1 |
9'6 |
10040 |
7'2 |
0'0 |
362.50 |
1,347 |
645 |
487.50 |
0'0 |
9'6 |
10060 |
8'0 |
0'0 |
400.00 |
1,078 |
227 |
381.25 |
-1'1 |
7'5 |
10080 |
8'2 |
-0'6 |
412.50 |
190 |
8,271 |
318.75 |
-1'3 |
6'3 |
10100 |
13'3 |
3'3 |
668.75 |
13,683 |
242 |
268.75 |
-1'4 |
5'3 |
10120 |
11'1 |
0'0 |
556.25 |
663 |
650 |
262.50 |
-0'7 |
5'2 |
10140 |
12'3 |
0'0 |
618.75 |
480 |
252 |
268.75 |
0'0 |
5'3 |
10160 |
13'5 |
0'0 |
681.25 |
258 |
239 |
193.75 |
-0'7 |
3'7 |
10180 |
15'0 |
0'0 |
750.00 |
368 |
15,110 |
168.75 |
-0'7 |
3'3 |
10200 |
16'1 |
-0'3 |
806.25 |
17,891 |
669 |
187.50 |
0'0 |
3'6 |
10220 |
18'0 |
0'0 |
900.00 |
198 |
388 |
131.25 |
-0'6 |
2'5 |
10240 |
19'4 |
0'0 |
975.00 |
546 |
262 |
112.50 |
-0'5 |
2'2 |
10260 |
21'1 |
0'0 |
1,056.25 |
283 |
428 |
131.25 |
0'0 |
2'5 |
10280 |
22'6 |
0'0 |
1,137.50 |
63 |
12,922 |
93.75 |
-0'3 |
1'7 |
10300 |
29'0 |
4'4 |
1,450.00 |
10,836 |
325 |
100.00 |
0'0 |
2'0 |
10320 |
26'2 |
0'0 |
1,312.50 |
514 |
492 |
87.50 |
0'0 |
1'6 |
10340 |
27'7 |
0'0 |
1,393.75 |
63 |
892 |
75.00 |
0'0 |
1'4 |
10360 |
32'7 |
3'1 |
1,643.75 |
10 |
1,103 |
62.50 |
0'0 |
1'2 |
10380 |
31'4 |
0'0 |
1,575.00 |
0 |
9,706 |
43.75 |
-0'2 |
0'7 |
10400 |
38'0 |
4'5 |
1,900.00 |
14,508 |
658 |
50.00 |
0'0 |
1'0 |
10420 |
35'2 |
0'0 |
1,762.50 |
0 |
654 |
43.75 |
0'0 |
0'7 |
10440 |
37'1 |
0'0 |
1,856.25 |
14 |
1,014 |
37.50 |
0'0 |
0'6 |
10460 |
39'0 |
0'0 |
1,950.00 |
13 |
819 |
37.50 |
0'0 |
0'6 |
10480 |
41'0 |
0'0 |
2,050.00 |
10 |
14,331 |
31.25 |
0'0 |
0'5 |
10500 |
42'7 |
0'0 |
2,143.75 |
10,271 |
549 |
31.25 |
0'0 |
0'5 |
10520 |
44'7 |
0'0 |
2,243.75 |
104 |
643 |
25.00 |
-0'1 |
0'4 |
10540 |
46'6 |
0'0 |
2,337.50 |
64 |
617 |
25.00 |
0'0 |
0'4 |
10560 |
48'6 |
0'0 |
2,437.50 |
71 |
590 |
25.00 |
0'0 |
0'4 |
10580 |
50'6 |
0'0 |
2,537.50 |
0 |
10,671 |
25.00 |
0'0 |
0'4 |
10600 |
52'6 |
0'0 |
2,637.50 |
5,433 |
562 |
18.75 |
-0'1 |
0'3 |
10620 |
54'5 |
0'0 |
2,731.25 |
69 |
593 |
25.00 |
0'0 |
0'4 |
10640 |
56'5 |
0'0 |
2,831.25 |
0 |
113 |
25.00 |
0'0 |
0'4 |
10660 |
58'5 |
0'0 |
2,931.25 |
0 |
93 |
18.75 |
0'0 |
0'3 |
10680 |
60'5 |
0'0 |
3,031.25 |
0 |
5,972 |
18.75 |
0'0 |
0'3 |
10700 |
62'5 |
0'0 |
3,131.25 |
6,278 |
27 |
18.75 |
0'0 |
0'3 |
10720 |
64'5 |
0'0 |
3,231.25 |
0 |
52 |
18.75 |
0'0 |
0'3 |
10740 |
66'5 |
0'0 |
3,331.25 |
0 |
1 |
18.75 |
0'0 |
0'3 |
10760 |
68'5 |
0'0 |
3,431.25 |
0 |
14,521 |
18.75 |
0'0 |
0'3 |
10800 |
72'4 |
0'0 |
3,625.00 |
1,758 |
3,843 |
12.50 |
0'0 |
0'2 |
10900 |
82'4 |
0'0 |
4,125.00 |
38 |
17,999 |
12.50 |
0'0 |
0'2 |
11000 |
92'3 |
0'0 |
4,618.75 |
822 |
2,622 |
6.25 |
0'0 |
0'1 |
11100 |
102'3 |
0'0 |
5,118.75 |
9 |
5,609 |
12.50 |
0'1 |
0'2 |
11200 |
112'2 |
0'0 |
5,612.50 |
452 |
1,789 |
6.25 |
0'0 |
0'1 |
11300 |
122'2 |
0'0 |
6,112.50 |
41 |
2,963 |
6.25 |
0'0 |
0'1 |
11400 |
132'2 |
0'0 |
6,612.50 |
487 |
3,068 |
6.25 |
0'0 |
0'1 |
11500 |
142'2 |
0'0 |
7,112.50 |
502 |
3,640 |
6.25 |
0'0 |
0'1 |
11600 |
152'2 |
0'0 |
7,612.50 |
484 |
2,135 |
6.25 |
0'0 |
0'1 |
11700 |
162'2 |
0'0 |
8,112.50 |
0 |
4,168 |
6.25 |
0'0 |
0'1 |
11800 |
172'2 |
0'0 |
8,612.50 |
12 |
768 |
6.25 |
0'0 |
0'1 |
11900 |
182'2 |
0'0 |
9,112.50 |
0 |
40,127 |
6.25 |
0'0 |
0'1 |
12000 |
192'2 |
0'0 |
9,612.50 |
0 |
1,776 |
6.25 |
0'0 |
0'1 |
12100 |
202'2 |
0'0 |
10,112.50 |
0 |
2,383 |
6.25 |
0'0 |
0'1 |
12200 |
212'2 |
0'0 |
10,612.50 |
0 |
3,082 |
6.25 |
0'0 |
0'1 |
12300 |
222'2 |
0'0 |
11,112.50 |
0 |
1,410 |
6.25 |
0'0 |
0'1 |
12400 |
232'2 |
0'0 |
11,612.50 |
0 |
2,025 |
6.25 |
0'0 |
0'1 |
12500 |
242'2 |
0'0 |
12,112.50 |
0 |
3,333 |
6.25 |
0'0 |
0'1 |
12600 |
252'2 |
0'0 |
12,612.50 |
0 |
253 |
6.25 |
0'0 |
0'1 |
12700 |
262'2 |
0'0 |
13,112.50 |
0 |
1,076 |
6.25 |
0'0 |
0'1 |
12800 |
272'2 |
0'0 |
13,612.50 |
0 |
20,330 |
6.25 |
0'0 |
0'1 |
13000 |
292'2 |
0'0 |
14,612.50 |
0 |
532 |
6.25 |
0'0 |
0'1 |
13200 |
312'2 |
0'0 |
15,612.50 |
1 |
1,706 |
6.25 |
0'0 |
0'1 |
13400 |
332'2 |
0'0 |
16,612.50 |
3 |
557 |
6.25 |
0'0 |
0'1 |
13600 |
352'2 |
0'0 |
17,612.50 |
4 |
535 |
6.25 |
0'0 |
0'1 |
13800 |
372'2 |
0'0 |
18,612.50 |
0 |
11,165 |
6.25 |
0'0 |
0'1 |
14000 |
392'2 |
0'0 |
19,612.50 |
0 |
432 |
6.25 |
0'0 |
0'1 |
14200 |
412'2 |
0'0 |
20,612.50 |
0 |
169 |
6.25 |
0'0 |
0'1 |
14400 |
432'2 |
0'0 |
21,612.50 |
0 |
300 |
6.25 |
0'0 |
0'1 |
14600 |
452'2 |
0'0 |
22,612.50 |
0 |
338 |
6.25 |
0'0 |
0'1 |
14800 |
472'2 |
0'0 |
23,612.50 |
0 |
13,692 |
6.25 |
0'0 |
0'1 |
15000 |
492'2 |
0'0 |
24,612.50 |
0 |
201 |
6.25 |
0'0 |
0'1 |
15200 |
512'2 |
0'0 |
25,612.50 |
0 |
121 |
6.25 |
0'0 |
0'1 |
15400 |
532'2 |
0'0 |
26,612.50 |
0 |
84 |
6.25 |
0'0 |
0'1 |
15600 |
552'2 |
0'0 |
27,612.50 |
0 |
47 |
6.25 |
0'0 |
0'1 |
15800 |
572'2 |
0'0 |
28,612.50 |
0 |
1,416 |
6.25 |
0'0 |
0'1 |
16000 |
592'2 |
0'0 |
29,612.50 |
0 |
103 |
6.25 |
0'0 |
0'1 |
16200 |
612'2 |
0'0 |
30,612.50 |
0 |
659 |
6.25 |
0'0 |
0'1 |
16400 |
632'2 |
0'0 |
31,612.50 |
0 |
403 |
6.25 |
0'0 |
0'1 |
16600 |
652'2 |
0'0 |
32,612.50 |
0 |
138 |
6.25 |
0'0 |
0'1 |
16800 |
672'2 |
0'0 |
33,612.50 |
0 |
1,843 |
6.25 |
0'0 |
0'1 |
17000 |
692'2 |
0'0 |
34,612.50 |
0 |
198 |
6.25 |
0'0 |
0'1 |
17200 |
712'2 |
0'0 |
35,612.50 |
0 |
25 |
6.25 |
0'0 |
0'1 |
17400 |
732'2 |
0'0 |
36,612.50 |
0 |
147 |
6.25 |
0'0 |
0'1 |
17600 |
752'2 |
0'0 |
37,612.50 |
0 |
57 |
6.25 |
0'0 |
0'1 |
18000 |
792'2 |
0'0 |
39,612.50 |
0 |
282 |
6.25 |
0'0 |
0'1 |
18400 |
832'2 |
0'0 |
41,612.50 |
0 |
17 |
6.25 |
0'0 |
0'1 |
18600 |
852'2 |
0'0 |
42,612.50 |
0 |
274 |
6.25 |
0'0 |
0'1 |
18800 |
872'2 |
0'0 |
43,612.50 |
0 |
78 |
6.25 |
0'0 |
0'1 |
20000 |
992'2 |
0'0 |
49,612.50 |
0 |
177 |
6.25 |
0'0 |
0'1 |
21000 |
1092'2 |
0'0 |
54,612.50 |
0 |
156 |
6.25 |
0'0 |
0'1 |
22000 |
1192'2 |
0'0 |
59,612.50 |
0 |
26 |
6.25 |
0'0 |
0'1 |
23000 |
1292'2 |
0'0 |
64,612.50 |
0 |
330 |
6.25 |
0'0 |
0'1 |
30000 |
1992'2 |
0'0 |
99,612.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
487'6 |
0'0 |
24,387.50 |
0 |
|
487'6 |
10/13/2025 13:30:00 |
CBOT |
6000 |
407'6 |
0'0 |
20,387.50 |
0 |
|
407'6 |
10/13/2025 13:30:00 |
CBOT |
6200 |
387'6 |
0'0 |
19,387.50 |
0 |
|
387'6 |
10/13/2025 13:30:00 |
CBOT |
6600 |
347'6 |
0'0 |
17,387.50 |
0 |
|
347'6 |
10/13/2025 13:30:00 |
CBOT |
7000 |
307'6 |
0'0 |
15,387.50 |
0 |
|
307'6 |
10/13/2025 13:30:00 |
CBOT |
7200 |
287'6 |
0'0 |
14,387.50 |
0 |
|
287'6 |
10/13/2025 13:30:00 |
CBOT |
7400 |
267'6 |
0'0 |
13,387.50 |
0 |
|
267'6 |
10/13/2025 13:30:00 |
CBOT |
7600 |
247'6 |
0'0 |
12,387.50 |
0 |
|
247'6 |
10/13/2025 13:30:00 |
CBOT |
7800 |
227'6 |
0'0 |
11,387.50 |
0 |
|
227'6 |
10/13/2025 13:30:00 |
CBOT |
8000 |
207'6 |
0'0 |
10,387.50 |
0 |
|
207'6 |
10/13/2025 13:30:00 |
CBOT |
8100 |
197'6 |
0'0 |
9,887.50 |
0 |
|
197'6 |
10/13/2025 13:30:00 |
CBOT |
8200 |
187'6 |
0'0 |
9,387.50 |
0 |
|
187'6 |
10/13/2025 13:30:00 |
CBOT |
8300 |
177'6 |
0'0 |
8,887.50 |
0 |
|
177'6 |
10/13/2025 13:30:00 |
CBOT |
8400 |
167'6 |
0'0 |
8,387.50 |
0 |
|
167'6 |
10/13/2025 13:30:00 |
CBOT |
8500 |
157'6 |
0'0 |
7,887.50 |
0 |
|
157'6 |
10/13/2025 13:30:00 |
CBOT |
8600 |
147'6 |
0'0 |
7,387.50 |
0 |
|
147'6 |
10/13/2025 13:30:00 |
CBOT |
8700 |
137'6 |
0'0 |
6,887.50 |
0 |
|
137'6 |
10/13/2025 13:30:00 |
CBOT |
8800 |
127'6 |
0'0 |
6,387.50 |
200 |
|
127'6 |
10/13/2025 13:30:00 |
CBOT |
8900 |
117'6 |
0'0 |
5,887.50 |
20 |
|
117'6 |
10/13/2025 13:30:00 |
CBOT |
9000 |
107'6 |
0'0 |
5,387.50 |
62 |
|
107'6 |
10/13/2025 13:30:00 |
CBOT |
9100 |
97'7 |
0'0 |
4,893.75 |
0 |
|
97'7 |
10/13/2025 13:30:00 |
CBOT |
9200 |
87'7 |
0'0 |
4,393.75 |
55 |
|
87'7 |
10/13/2025 13:30:00 |
CBOT |
9300 |
77'7 |
0'0 |
3,893.75 |
17 |
|
77'7 |
10/13/2025 13:30:00 |
CBOT |
9400 |
68'0 |
0'0 |
3,400.00 |
300 |
|
68'0 |
10/13/2025 13:30:00 |
CBOT |
9500 |
58'1 |
0'0 |
2,906.25 |
94 |
|
58'1 |
10/13/2025 13:30:00 |
CBOT |
9520 |
56'1 |
0'0 |
2,806.25 |
0 |
|
56'1 |
10/13/2025 13:30:00 |
CBOT |
9540 |
54'1 |
0'0 |
2,706.25 |
0 |
|
54'1 |
10/13/2025 13:30:00 |
CBOT |
9560 |
52'1 |
0'0 |
2,606.25 |
0 |
|
52'1 |
10/13/2025 13:30:00 |
CBOT |
9580 |
50'2 |
0'0 |
2,512.50 |
0 |
|
50'2 |
10/13/2025 13:30:00 |
CBOT |
9600 |
48'2 |
0'0 |
2,412.50 |
526 |
|
48'2 |
10/13/2025 13:30:00 |
CBOT |
9620 |
46'3 |
0'0 |
2,318.75 |
0 |
|
46'3 |
10/13/2025 13:30:00 |
CBOT |
9640 |
44'3 |
0'0 |
2,218.75 |
0 |
|
44'3 |
10/13/2025 13:30:00 |
CBOT |
9660 |
42'4 |
0'0 |
2,125.00 |
0 |
|
42'4 |
10/13/2025 13:30:00 |
CBOT |
9680 |
40'4 |
0'0 |
2,025.00 |
0 |
|
40'4 |
10/13/2025 13:30:00 |
CBOT |
9700 |
38'5 |
0'0 |
1,931.25 |
240 |
|
38'5 |
10/13/2025 13:30:00 |
CBOT |
9720 |
36'6 |
0'0 |
1,837.50 |
0 |
|
36'6 |
10/13/2025 13:30:00 |
CBOT |
9740 |
34'7 |
0'0 |
1,743.75 |
0 |
|
34'7 |
10/13/2025 13:30:00 |
CBOT |
9760 |
33'0 |
0'0 |
1,650.00 |
0 |
|
33'0 |
10/13/2025 13:30:00 |
CBOT |
9780 |
31'1 |
0'0 |
1,556.25 |
10 |
|
31'1 |
10/13/2025 13:30:00 |
CBOT |
9800 |
29'2 |
0'0 |
1,462.50 |
1,092 |
|
29'2 |
10/13/2025 13:30:00 |
CBOT |
9820 |
27'4 |
0'0 |
1,375.00 |
0 |
|
27'4 |
10/13/2025 13:30:00 |
CBOT |
9840 |
25'5 |
0'0 |
1,281.25 |
0 |
|
25'5 |
10/13/2025 13:30:00 |
CBOT |
9860 |
23'7 |
0'0 |
1,193.75 |
0 |
|
23'7 |
10/13/2025 13:30:00 |
CBOT |
9880 |
22'2 |
0'0 |
1,112.50 |
0 |
|
22'2 |
10/13/2025 13:30:00 |
CBOT |
9900 |
20'5 |
0'0 |
1,031.25 |
1,889 |
|
20'5 |
10/13/2025 13:30:00 |
CBOT |
9920 |
19'4 |
0'4 |
975.00 |
31 |
19'4 |
19'0 |
10/13/2025 21:48:00 |
CBOT |
9940 |
17'4 |
0'0 |
875.00 |
25 |
|
17'4 |
10/13/2025 13:30:00 |
CBOT |
9960 |
16'1 |
0'0 |
806.25 |
28 |
|
16'1 |
10/13/2025 13:30:00 |
CBOT |
9980 |
14'6 |
0'0 |
737.50 |
43 |
|
14'6 |
10/13/2025 13:30:00 |
CBOT |
10000 |
13'3 |
0'0 |
668.75 |
8,110 |
|
13'3 |
10/13/2025 13:30:00 |
CBOT |
10020 |
10'2 |
-1'7 |
512.50 |
109 |
10'2 |
12'1 |
10/13/2025 23:18:00 |
CBOT |
10040 |
9'6 |
-1'1 |
487.50 |
267 |
9'6 |
10'7 |
10/13/2025 23:26:00 |
CBOT |
10060 |
9'6 |
0'0 |
487.50 |
645 |
|
9'6 |
10/13/2025 13:30:00 |
CBOT |
10080 |
7'5 |
-1'1 |
381.25 |
227 |
7'5 |
8'6 |
10/13/2025 23:24:00 |
CBOT |
10100 |
6'3 |
-1'3 |
318.75 |
8,271 |
6'4 |
7'6 |
10/14/2025 00:41:00 |
CBOT |
10120 |
5'3 |
-1'4 |
268.75 |
242 |
5'3 |
6'7 |
10/14/2025 02:38:00 |
CBOT |
10140 |
5'2 |
-0'7 |
262.50 |
650 |
5'2 |
6'1 |
10/13/2025 23:19:00 |
CBOT |
10160 |
5'3 |
0'0 |
268.75 |
252 |
|
5'3 |
10/13/2025 13:30:00 |
CBOT |
10180 |
3'7 |
-0'7 |
193.75 |
239 |
3'7 |
4'6 |
10/14/2025 03:04:00 |
CBOT |
10200 |
3'3 |
-0'7 |
168.75 |
15,110 |
4'5 |
4'2 |
10/14/2025 02:33:00 |
CBOT |
10220 |
3'6 |
0'0 |
187.50 |
669 |
|
3'6 |
10/13/2025 13:30:00 |
CBOT |
10240 |
2'5 |
-0'6 |
131.25 |
388 |
2'5 |
3'3 |
10/14/2025 03:03:00 |
CBOT |
10260 |
2'2 |
-0'5 |
112.50 |
262 |
2'3 |
2'7 |
10/14/2025 02:28:00 |
CBOT |
10280 |
2'5 |
0'0 |
131.25 |
428 |
|
2'5 |
10/13/2025 13:30:00 |
CBOT |
10300 |
1'7 |
-0'3 |
93.75 |
12,922 |
2'2 |
2'2 |
10/13/2025 23:26:00 |
CBOT |
10320 |
2'0 |
0'0 |
100.00 |
325 |
|
2'0 |
10/13/2025 13:30:00 |
CBOT |
10340 |
1'6 |
0'0 |
87.50 |
492 |
|
1'6 |
10/13/2025 13:30:00 |
CBOT |
10360 |
1'4 |
0'0 |
75.00 |
892 |
|
1'4 |
10/13/2025 13:30:00 |
CBOT |
10380 |
1'2 |
0'0 |
62.50 |
1,103 |
|
1'2 |
10/13/2025 13:30:00 |
CBOT |
10400 |
0'7 |
-0'2 |
43.75 |
9,706 |
1'2 |
1'1 |
10/13/2025 22:20:00 |
CBOT |
10420 |
1'0 |
0'0 |
50.00 |
658 |
|
1'0 |
10/13/2025 13:30:00 |
CBOT |
10440 |
0'7 |
0'0 |
43.75 |
654 |
|
0'7 |
10/13/2025 13:30:00 |
CBOT |
10460 |
0'6 |
0'0 |
37.50 |
1,014 |
|
0'6 |
10/13/2025 13:30:00 |
CBOT |
10480 |
0'6 |
0'0 |
37.50 |
819 |
|
0'6 |
10/13/2025 13:30:00 |
CBOT |
10500 |
0'5 |
0'0 |
31.25 |
14,331 |
0'5 |
0'5 |
10/14/2025 02:46:00 |
CBOT |
10520 |
0'5 |
0'0 |
31.25 |
549 |
0'5 |
0'5 |
10/14/2025 01:20:00 |
CBOT |
10540 |
0'4 |
-0'1 |
25.00 |
643 |
0'4 |
0'5 |
10/14/2025 02:38:00 |
CBOT |
10560 |
0'4 |
0'0 |
25.00 |
617 |
0'4 |
0'4 |
10/14/2025 02:07:00 |
CBOT |
10580 |
0'4 |
0'0 |
25.00 |
590 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
10600 |
0'4 |
0'0 |
25.00 |
10,671 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
10620 |
0'3 |
-0'1 |
18.75 |
562 |
0'3 |
0'4 |
10/13/2025 22:06:00 |
CBOT |
10640 |
0'4 |
0'0 |
25.00 |
593 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
10660 |
0'4 |
0'0 |
25.00 |
113 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
10680 |
0'3 |
0'0 |
18.75 |
93 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10700 |
0'3 |
0'0 |
18.75 |
5,972 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10720 |
0'3 |
0'0 |
18.75 |
27 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10740 |
0'3 |
0'0 |
18.75 |
52 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10760 |
0'3 |
0'0 |
18.75 |
1 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10800 |
0'3 |
0'0 |
18.75 |
14,521 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
10900 |
0'2 |
0'0 |
12.50 |
3,843 |
0'2 |
0'2 |
10/13/2025 19:00:00 |
CBOT |
11000 |
0'2 |
0'0 |
12.50 |
17,999 |
0'2 |
0'2 |
10/14/2025 02:37:00 |
CBOT |
11100 |
0'1 |
0'0 |
6.25 |
2,622 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11200 |
0'2 |
0'1 |
12.50 |
5,609 |
0'2 |
0'1 |
10/13/2025 19:09:00 |
CBOT |
11300 |
0'1 |
0'0 |
6.25 |
1,789 |
0'1 |
0'1 |
10/13/2025 22:14:00 |
CBOT |
11400 |
0'1 |
0'0 |
6.25 |
2,963 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11500 |
0'1 |
0'0 |
6.25 |
3,068 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11600 |
0'1 |
0'0 |
6.25 |
3,640 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11700 |
0'1 |
0'0 |
6.25 |
2,135 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11800 |
0'1 |
0'0 |
6.25 |
4,168 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
11900 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12000 |
0'1 |
0'0 |
6.25 |
40,127 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12100 |
0'1 |
0'0 |
6.25 |
1,776 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12200 |
0'1 |
0'0 |
6.25 |
2,383 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12300 |
0'1 |
0'0 |
6.25 |
3,082 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12400 |
0'1 |
0'0 |
6.25 |
1,410 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
2,025 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12600 |
0'1 |
0'0 |
6.25 |
3,333 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12700 |
0'1 |
0'0 |
6.25 |
253 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
12800 |
0'1 |
0'0 |
6.25 |
1,076 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
13000 |
0'1 |
0'0 |
6.25 |
20,330 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
13200 |
0'1 |
0'0 |
6.25 |
532 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
13400 |
0'1 |
0'0 |
6.25 |
1,706 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
13600 |
0'1 |
0'0 |
6.25 |
557 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
13800 |
0'1 |
0'0 |
6.25 |
535 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
14000 |
0'1 |
0'0 |
6.25 |
11,165 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
14200 |
0'1 |
0'0 |
6.25 |
432 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
14400 |
0'1 |
0'0 |
6.25 |
169 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
14600 |
0'1 |
0'0 |
6.25 |
300 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
14800 |
0'1 |
0'0 |
6.25 |
338 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
15000 |
0'1 |
0'0 |
6.25 |
13,692 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
15200 |
0'1 |
0'0 |
6.25 |
201 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
15400 |
0'1 |
0'0 |
6.25 |
121 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
15600 |
0'1 |
0'0 |
6.25 |
84 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
15800 |
0'1 |
0'0 |
6.25 |
47 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
16000 |
0'1 |
0'0 |
6.25 |
1,416 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
16200 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
16400 |
0'1 |
0'0 |
6.25 |
659 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
16600 |
0'1 |
0'0 |
6.25 |
403 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
16800 |
0'1 |
0'0 |
6.25 |
138 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
17000 |
0'1 |
0'0 |
6.25 |
1,843 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
17200 |
0'1 |
0'0 |
6.25 |
198 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
17400 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
17600 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
18000 |
0'1 |
0'0 |
6.25 |
57 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
18400 |
0'1 |
0'0 |
6.25 |
282 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
18600 |
0'1 |
0'0 |
6.25 |
17 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
18800 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
20000 |
0'1 |
0'0 |
6.25 |
78 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
21000 |
0'1 |
0'0 |
6.25 |
177 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
22000 |
0'1 |
0'0 |
6.25 |
156 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
23000 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
30000 |
0'1 |
0'0 |
6.25 |
330 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
5200 |
0'1 |
0'0 |
6.25 |
140 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
36 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
126 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
534 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
474 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
240 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
691 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
5,673 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
3,210 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
341 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
2,464 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
350 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
3,091 |
0'1 |
0'1 |
10/14/2025 03:38:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
876 |
0'1 |
0'1 |
10/13/2025 23:24:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
9,269 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
1,372 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
16,840 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
9100 |
0'1 |
0'0 |
6.25 |
2,751 |
|
0'1 |
10/13/2025 13:30:00 |
CBOT |
9200 |
0'3 |
0'2 |
18.75 |
7,641 |
0'3 |
0'1 |
10/13/2025 19:09:00 |
CBOT |
9300 |
0'2 |
0'0 |
12.50 |
6,676 |
|
0'2 |
10/13/2025 13:30:00 |
CBOT |
9400 |
0'2 |
0'0 |
12.50 |
10,942 |
|
0'2 |
10/13/2025 13:30:00 |
CBOT |
9500 |
0'4 |
0'1 |
25.00 |
9,586 |
0'3 |
0'3 |
10/13/2025 23:24:00 |
CBOT |
9520 |
0'3 |
0'0 |
18.75 |
148 |
|
0'3 |
10/13/2025 13:30:00 |
CBOT |
9540 |
0'4 |
0'0 |
25.00 |
86 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
9560 |
0'4 |
0'0 |
25.00 |
34 |
|
0'4 |
10/13/2025 13:30:00 |
CBOT |
9580 |
0'7 |
0'3 |
43.75 |
135 |
0'7 |
0'4 |
10/14/2025 03:32:00 |
CBOT |
9600 |
1'0 |
0'3 |
50.00 |
8,205 |
1'0 |
0'5 |
10/14/2025 03:00:00 |
CBOT |
9620 |
0'5 |
0'0 |
31.25 |
161 |
|
0'5 |
10/13/2025 13:30:00 |
CBOT |
9640 |
1'1 |
0'4 |
56.25 |
423 |
1'1 |
0'5 |
10/14/2025 03:04:00 |
CBOT |
9660 |
0'6 |
0'0 |
37.50 |
693 |
|
0'6 |
10/13/2025 13:30:00 |
CBOT |
9680 |
0'7 |
0'0 |
43.75 |
459 |
|
0'7 |
10/13/2025 13:30:00 |
CBOT |
9700 |
1'2 |
0'3 |
62.50 |
6,472 |
0'7 |
0'7 |
10/13/2025 23:26:00 |
CBOT |
9720 |
1'0 |
0'0 |
50.00 |
653 |
|
1'0 |
10/13/2025 13:30:00 |
CBOT |
9740 |
1'2 |
0'1 |
62.50 |
470 |
1'2 |
1'1 |
10/13/2025 23:19:00 |
CBOT |
9760 |
1'6 |
0'4 |
87.50 |
564 |
1'5 |
1'2 |
10/14/2025 01:33:00 |
CBOT |
9780 |
1'3 |
0'0 |
68.75 |
640 |
|
1'3 |
10/13/2025 13:30:00 |
CBOT |
9800 |
2'3 |
0'7 |
118.75 |
14,272 |
1'3 |
1'4 |
10/14/2025 03:21:00 |
CBOT |
9820 |
1'6 |
0'0 |
87.50 |
694 |
|
1'6 |
10/13/2025 13:30:00 |
CBOT |
9840 |
2'6 |
0'6 |
137.50 |
346 |
2'6 |
2'0 |
10/13/2025 23:26:00 |
CBOT |
9860 |
3'0 |
0'6 |
150.00 |
445 |
3'0 |
2'2 |
10/13/2025 23:26:00 |
CBOT |
9880 |
2'4 |
0'0 |
125.00 |
1,193 |
|
2'4 |
10/13/2025 13:30:00 |
CBOT |
9900 |
4'1 |
1'2 |
206.25 |
10,769 |
2'6 |
2'7 |
10/14/2025 00:17:00 |
CBOT |
9920 |
3'2 |
0'0 |
162.50 |
293 |
|
3'2 |
10/13/2025 13:30:00 |
CBOT |
9940 |
5'4 |
1'6 |
275.00 |
581 |
5'4 |
3'6 |
10/14/2025 00:45:00 |
CBOT |
9960 |
6'2 |
1'7 |
312.50 |
375 |
6'2 |
4'3 |
10/14/2025 00:43:00 |
CBOT |
9980 |
5'0 |
0'0 |
250.00 |
571 |
|
5'0 |
10/13/2025 13:30:00 |
CBOT |
10000 |
8'0 |
2'3 |
400.00 |
29,123 |
5'5 |
5'5 |
10/14/2025 02:20:00 |
CBOT |
10020 |
8'4 |
2'1 |
425.00 |
538 |
7'4 |
6'3 |
10/14/2025 00:31:00 |
CBOT |
10040 |
7'2 |
0'0 |
362.50 |
1,347 |
|
7'2 |
10/13/2025 13:30:00 |
CBOT |
10060 |
8'0 |
0'0 |
400.00 |
1,078 |
|
8'0 |
10/13/2025 13:30:00 |
CBOT |
10080 |
8'2 |
-0'6 |
412.50 |
190 |
8'2 |
9'0 |
10/13/2025 19:36:00 |
CBOT |
10100 |
13'3 |
3'3 |
668.75 |
13,683 |
9'3 |
10'0 |
10/14/2025 02:37:00 |
CBOT |
10120 |
11'1 |
0'0 |
556.25 |
663 |
|
11'1 |
10/13/2025 13:30:00 |
CBOT |
10140 |
12'3 |
0'0 |
618.75 |
480 |
|
12'3 |
10/13/2025 13:30:00 |
CBOT |
10160 |
13'5 |
0'0 |
681.25 |
258 |
|
13'5 |
10/13/2025 13:30:00 |
CBOT |
10180 |
15'0 |
0'0 |
750.00 |
368 |
|
15'0 |
10/13/2025 13:30:00 |
CBOT |
10200 |
16'1 |
-0'3 |
806.25 |
17,891 |
15'4 |
16'4 |
10/13/2025 21:50:00 |
CBOT |
10220 |
18'0 |
0'0 |
900.00 |
198 |
|
18'0 |
10/13/2025 13:30:00 |
CBOT |
10240 |
19'4 |
0'0 |
975.00 |
546 |
|
19'4 |
10/13/2025 13:30:00 |
CBOT |
10260 |
21'1 |
0'0 |
1,056.25 |
283 |
|
21'1 |
10/13/2025 13:30:00 |
CBOT |
10280 |
22'6 |
0'0 |
1,137.50 |
63 |
|
22'6 |
10/13/2025 13:30:00 |
CBOT |
10300 |
29'0 |
4'4 |
1,450.00 |
10,836 |
29'0 |
24'4 |
10/14/2025 02:38:00 |
CBOT |
10320 |
26'2 |
0'0 |
1,312.50 |
514 |
|
26'2 |
10/13/2025 13:30:00 |
CBOT |
10340 |
27'7 |
0'0 |
1,393.75 |
63 |
|
27'7 |
10/13/2025 13:30:00 |
CBOT |
10360 |
32'7 |
3'1 |
1,643.75 |
10 |
32'7 |
29'6 |
10/14/2025 00:14:00 |
CBOT |
10380 |
31'4 |
0'0 |
1,575.00 |
0 |
|
31'4 |
10/13/2025 13:30:00 |
CBOT |
10400 |
38'0 |
4'5 |
1,900.00 |
14,508 |
33'3 |
33'3 |
10/14/2025 02:07:00 |
CBOT |
10420 |
35'2 |
0'0 |
1,762.50 |
0 |
|
35'2 |
10/13/2025 13:30:00 |
CBOT |
10440 |
37'1 |
0'0 |
1,856.25 |
14 |
|
37'1 |
10/13/2025 13:30:00 |
CBOT |
10460 |
39'0 |
0'0 |
1,950.00 |
13 |
|
39'0 |
10/13/2025 13:30:00 |
CBOT |
10480 |
41'0 |
0'0 |
2,050.00 |
10 |
|
41'0 |
10/13/2025 13:30:00 |
CBOT |
10500 |
42'7 |
0'0 |
2,143.75 |
10,271 |
|
42'7 |
10/13/2025 13:30:00 |
CBOT |
10520 |
44'7 |
0'0 |
2,243.75 |
104 |
|
44'7 |
10/13/2025 13:30:00 |
CBOT |
10540 |
46'6 |
0'0 |
2,337.50 |
64 |
|
46'6 |
10/13/2025 13:30:00 |
CBOT |
10560 |
48'6 |
0'0 |
2,437.50 |
71 |
|
48'6 |
10/13/2025 13:30:00 |
CBOT |
10580 |
50'6 |
0'0 |
2,537.50 |
0 |
|
50'6 |
10/13/2025 13:30:00 |
CBOT |
10600 |
52'6 |
0'0 |
2,637.50 |
5,433 |
|
52'6 |
10/13/2025 13:30:00 |
CBOT |
10620 |
54'5 |
0'0 |
2,731.25 |
69 |
|
54'5 |
10/13/2025 13:30:00 |
CBOT |
10640 |
56'5 |
0'0 |
2,831.25 |
0 |
|
56'5 |
10/13/2025 13:30:00 |
CBOT |
10660 |
58'5 |
0'0 |
2,931.25 |
0 |
|
58'5 |
10/13/2025 13:30:00 |
CBOT |
10680 |
60'5 |
0'0 |
3,031.25 |
0 |
|
60'5 |
10/13/2025 13:30:00 |
CBOT |
10700 |
62'5 |
0'0 |
3,131.25 |
6,278 |
|
62'5 |
10/13/2025 13:30:00 |
CBOT |
10720 |
64'5 |
0'0 |
3,231.25 |
0 |
|
64'5 |
10/13/2025 13:30:00 |
CBOT |
10740 |
66'5 |
0'0 |
3,331.25 |
0 |
|
66'5 |
10/13/2025 13:30:00 |
CBOT |
10760 |
68'5 |
0'0 |
3,431.25 |
0 |
|
68'5 |
10/13/2025 13:30:00 |
CBOT |
10800 |
72'4 |
0'0 |
3,625.00 |
1,758 |
|
72'4 |
10/13/2025 13:30:00 |
CBOT |
10900 |
82'4 |
0'0 |
4,125.00 |
38 |
|
82'4 |
10/13/2025 13:30:00 |
CBOT |
11000 |
92'3 |
0'0 |
4,618.75 |
822 |
|
92'3 |
10/13/2025 13:30:00 |
CBOT |
11100 |
102'3 |
0'0 |
5,118.75 |
9 |
|
102'3 |
10/13/2025 13:30:00 |
CBOT |
11200 |
112'2 |
0'0 |
5,612.50 |
452 |
|
112'2 |
10/13/2025 13:30:00 |
CBOT |
11300 |
122'2 |
0'0 |
6,112.50 |
41 |
|
122'2 |
10/13/2025 13:30:00 |
CBOT |
11400 |
132'2 |
0'0 |
6,612.50 |
487 |
|
132'2 |
10/13/2025 13:30:00 |
CBOT |
11500 |
142'2 |
0'0 |
7,112.50 |
502 |
|
142'2 |
10/13/2025 13:30:00 |
CBOT |
11600 |
152'2 |
0'0 |
7,612.50 |
484 |
|
152'2 |
10/13/2025 13:30:00 |
CBOT |
11700 |
162'2 |
0'0 |
8,112.50 |
0 |
|
162'2 |
10/13/2025 13:30:00 |
CBOT |
11800 |
172'2 |
0'0 |
8,612.50 |
12 |
|
172'2 |
10/13/2025 13:30:00 |
CBOT |
11900 |
182'2 |
0'0 |
9,112.50 |
0 |
|
182'2 |
10/13/2025 13:30:00 |
CBOT |
12000 |
192'2 |
0'0 |
9,612.50 |
0 |
|
192'2 |
10/13/2025 13:30:00 |
CBOT |
12100 |
202'2 |
0'0 |
10,112.50 |
0 |
|
202'2 |
10/13/2025 13:30:00 |
CBOT |
12200 |
212'2 |
0'0 |
10,612.50 |
0 |
|
212'2 |
10/13/2025 13:30:00 |
CBOT |
12300 |
222'2 |
0'0 |
11,112.50 |
0 |
|
222'2 |
10/13/2025 13:30:00 |
CBOT |
12400 |
232'2 |
0'0 |
11,612.50 |
0 |
|
232'2 |
10/13/2025 13:30:00 |
CBOT |
12500 |
242'2 |
0'0 |
12,112.50 |
0 |
|
242'2 |
10/13/2025 13:30:00 |
CBOT |
12600 |
252'2 |
0'0 |
12,612.50 |
0 |
|
252'2 |
10/13/2025 13:30:00 |
CBOT |
12700 |
262'2 |
0'0 |
13,112.50 |
0 |
|
262'2 |
10/13/2025 13:30:00 |
CBOT |
12800 |
272'2 |
0'0 |
13,612.50 |
0 |
|
272'2 |
10/13/2025 13:30:00 |
CBOT |
13000 |
292'2 |
0'0 |
14,612.50 |
0 |
|
292'2 |
10/13/2025 13:30:00 |
CBOT |
13200 |
312'2 |
0'0 |
15,612.50 |
1 |
|
312'2 |
10/13/2025 13:30:00 |
CBOT |
13400 |
332'2 |
0'0 |
16,612.50 |
3 |
|
332'2 |
10/13/2025 13:30:00 |
CBOT |
13600 |
352'2 |
0'0 |
17,612.50 |
4 |
|
352'2 |
10/13/2025 13:30:00 |
CBOT |
13800 |
372'2 |
0'0 |
18,612.50 |
0 |
|
372'2 |
10/13/2025 13:30:00 |
CBOT |
14000 |
392'2 |
0'0 |
19,612.50 |
0 |
|
392'2 |
10/13/2025 13:30:00 |
CBOT |
14200 |
412'2 |
0'0 |
20,612.50 |
0 |
|
412'2 |
10/13/2025 13:30:00 |
CBOT |
14400 |
432'2 |
0'0 |
21,612.50 |
0 |
|
432'2 |
10/13/2025 13:30:00 |
CBOT |
14600 |
452'2 |
0'0 |
22,612.50 |
0 |
|
452'2 |
10/13/2025 13:30:00 |
CBOT |
14800 |
472'2 |
0'0 |
23,612.50 |
0 |
|
472'2 |
10/13/2025 13:30:00 |
CBOT |
15000 |
492'2 |
0'0 |
24,612.50 |
0 |
|
492'2 |
10/13/2025 13:30:00 |
CBOT |
15200 |
512'2 |
0'0 |
25,612.50 |
0 |
|
512'2 |
10/13/2025 13:30:00 |
CBOT |
15400 |
532'2 |
0'0 |
26,612.50 |
0 |
|
532'2 |
10/13/2025 13:30:00 |
CBOT |
15600 |
552'2 |
0'0 |
27,612.50 |
0 |
|
552'2 |
10/13/2025 13:30:00 |
CBOT |
15800 |
572'2 |
0'0 |
28,612.50 |
0 |
|
572'2 |
10/13/2025 13:30:00 |
CBOT |
16000 |
592'2 |
0'0 |
29,612.50 |
0 |
|
592'2 |
10/13/2025 13:30:00 |
CBOT |
16200 |
612'2 |
0'0 |
30,612.50 |
0 |
|
612'2 |
10/13/2025 13:30:00 |
CBOT |
16400 |
632'2 |
0'0 |
31,612.50 |
0 |
|
632'2 |
10/13/2025 13:30:00 |
CBOT |
16600 |
652'2 |
0'0 |
32,612.50 |
0 |
|
652'2 |
10/13/2025 13:30:00 |
CBOT |
16800 |
672'2 |
0'0 |
33,612.50 |
0 |
|
672'2 |
10/13/2025 13:30:00 |
CBOT |
17000 |
692'2 |
0'0 |
34,612.50 |
0 |
|
692'2 |
10/13/2025 13:30:00 |
CBOT |
17200 |
712'2 |
0'0 |
35,612.50 |
0 |
|
712'2 |
10/13/2025 13:30:00 |
CBOT |
17400 |
732'2 |
0'0 |
36,612.50 |
0 |
|
732'2 |
10/13/2025 13:30:00 |
CBOT |
17600 |
752'2 |
0'0 |
37,612.50 |
0 |
|
752'2 |
10/13/2025 13:30:00 |
CBOT |
18000 |
792'2 |
0'0 |
39,612.50 |
0 |
|
792'2 |
10/13/2025 13:30:00 |
CBOT |
18400 |
832'2 |
0'0 |
41,612.50 |
0 |
|
832'2 |
10/13/2025 13:30:00 |
CBOT |
18600 |
852'2 |
0'0 |
42,612.50 |
0 |
|
852'2 |
10/13/2025 13:30:00 |
CBOT |
18800 |
872'2 |
0'0 |
43,612.50 |
0 |
|
872'2 |
10/13/2025 13:30:00 |
CBOT |
20000 |
992'2 |
0'0 |
49,612.50 |
0 |
|
992'2 |
10/13/2025 13:30:00 |
CBOT |
21000 |
1092'2 |
0'0 |
54,612.50 |
0 |
|
1092'2 |
10/13/2025 13:30:00 |
CBOT |
22000 |
1192'2 |
0'0 |
59,612.50 |
0 |
|
1192'2 |
10/13/2025 13:30:00 |
CBOT |
23000 |
1292'2 |
0'0 |
64,612.50 |
0 |
|
1292'2 |
10/13/2025 13:30:00 |
CBOT |
30000 |
1992'2 |
0'0 |
99,612.50 |
0 |
|
1992'2 |
10/13/2025 13:30:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|