Donovan Farmers Co-Op Elev

Commodity Option:

Future: November 2025 (@S5X)

Futures Price: 10222

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

25,187.50

0'0

503'6

5200

0'1

0'0

6.25

140

0

21,187.50

0'0

423'6

6000

0'1

0'0

6.25

36

0

20,187.50

0'0

403'6

6200

0'1

0'0

6.25

1

0

18,187.50

0'0

363'6

6600

0'1

0'0

6.25

26

0

16,187.50

0'0

323'6

7000

0'1

0'0

6.25

126

0

15,187.50

0'0

303'6

7200

0'1

0'0

6.25

534

0

14,187.50

0'0

283'6

7400

0'1

0'0

6.25

474

0

13,187.50

0'0

263'6

7600

0'1

0'0

6.25

240

0

12,187.50

0'0

243'6

7800

0'1

0'0

6.25

691

0

11,187.50

0'0

223'6

8000

0'1

0'0

6.25

5,673

0

10,687.50

0'0

213'6

8100

0'1

0'0

6.25

25

0

10,187.50

0'0

203'6

8200

0'1

0'0

6.25

3,210

0

9,687.50

0'0

193'6

8300

0'1

0'0

6.25

282

0

9,187.50

0'0

183'6

8400

0'1

0'0

6.25

2,464

0

8,687.50

0'0

173'6

8500

0'1

0'0

6.25

309

0

8,187.50

0'0

163'6

8600

0'2

0'0

12.50

3,083

0

7,693.75

0'0

153'7

8700

0'2

0'0

12.50

613

285

7,193.75

0'0

143'7

8800

0'2

0'0

12.50

9,271

0

6,693.75

0'0

133'7

8900

0'3

0'0

18.75

881

62

6,200.00

0'0

124'0

9000

0'3

0'0

18.75

16,608

0

5,700.00

0'0

114'0

9100

0'4

0'0

25.00

2,543

55

5,206.25

0'0

104'1

9200

0'4

0'0

25.00

8,459

17

4,712.50

0'0

94'2

9300

0'5

0'0

31.25

5,532

303

4,218.75

0'0

84'3

9400

0'6

0'0

37.50

10,875

114

3,725.00

0'0

74'4

9500

0'7

0'0

43.75

12,275

0

3,531.25

0'0

70'5

9540

1'0

0'0

50.00

26

0

3,437.50

0'0

68'6

9560

1'0

0'0

50.00

33

0

3,337.50

0'0

66'6

9580

1'1

0'0

56.25

31

496

3,237.50

0'0

64'6

9600

1'1

0'0

56.25

11,180

0

3,143.75

0'0

62'7

9620

1'2

0'0

62.50

135

0

3,043.75

0'0

60'7

9640

1'2

0'0

62.50

387

0

2,950.00

0'0

59'0

9660

1'3

0'0

68.75

561

0

2,856.25

0'0

57'1

9680

1'3

0'0

68.75

394

168

2,756.25

0'0

55'1

9700

1'4

0'0

75.00

10,627

0

2,662.50

0'0

53'2

9720

1'5

0'0

81.25

493

0

2,568.75

0'0

51'3

9740

1'6

0'0

87.50

329

0

2,475.00

0'0

49'4

9760

1'7

0'0

93.75

203

0

2,381.25

0'0

47'5

9780

2'0

0'0

100.00

333

1,108

2,287.50

0'0

45'6

9800

2'1

0'0

106.25

19,249

0

2,200.00

0'0

44'0

9820

2'3

0'0

118.75

588

0

2,106.25

0'0

42'1

9840

2'4

0'0

125.00

103

0

2,018.75

0'0

40'3

9860

2'6

0'0

137.50

164

0

1,937.50

0'0

38'6

9880

3'0

0'0

150.00

39

1,795

1,850.00

0'0

37'0

9900

3'3

0'1

168.75

12,262

31

1,768.75

0'0

35'3

9920

3'5

0'0

181.25

121

2

1,687.50

0'0

33'6

9940

4'0

0'0

200.00

93

28

1,606.25

0'0

32'1

9960

4'3

0'0

218.75

209

43

1,525.00

0'0

30'4

9980

4'7

0'0

243.75

83

8,040

1,450.00

0'0

29'0

10000

5'2

0'0

262.50

34,666

95

1,375.00

0'0

27'4

10020

5'6

0'0

287.50

109

123

1,306.25

0'0

26'1

10040

6'3

0'0

318.75

125

774

1,237.50

0'0

24'6

10060

7'0

0'0

350.00

371

70

1,168.75

0'0

23'3

10080

7'5

0'0

381.25

126

6,011

1,100.00

0'0

22'0

10100

8'2

0'0

412.50

8,270

158

1,037.50

0'0

20'6

10120

9'0

0'0

450.00

61

423

975.00

0'0

19'4

10140

9'6

0'0

487.50

415

114

918.75

0'0

18'3

10160

10'5

0'0

531.25

1

59

862.50

0'0

17'2

10180

11'4

0'0

575.00

40

19,006

806.25

0'0

16'1

10200

13'0

0'5

650.00

14,797

96

700.00

-1'1

14'0

10220

13'7

0'4

693.75

10

109

656.25

-1'0

13'1

10240

14'3

0'0

718.75

0

47

662.50

0'0

13'2

10260

15'4

0'0

775.00

0

112

618.75

0'0

12'3

10280

16'5

0'0

831.25

0

8,982

531.25

-0'7

10'5

10300

17'6

0'0

887.50

10,874

241

537.50

0'0

10'6

10320

18'7

0'0

943.75

0

398

500.00

0'0

10'0

10340

20'1

0'0

1,006.25

0

397

462.50

0'0

9'2

10360

21'4

0'0

1,075.00

0

600

431.25

0'0

8'5

10380

22'7

0'0

1,143.75

0

13,518

381.25

-0'3

7'5

10400

25'4

1'2

1,275.00

16,597

161

368.75

0'0

7'3

10420

25'5

0'0

1,281.25

0

355

343.75

0'0

6'7

10440

27'1

0'0

1,356.25

0

322

318.75

0'0

6'3

10460

28'5

0'0

1,431.25

12

245

293.75

0'0

5'7

10480

30'1

0'0

1,506.25

0

15,791

262.50

-0'2

5'2

10500

31'6

0'0

1,587.50

10,455

178

256.25

0'0

5'1

10520

33'2

0'0

1,662.50

104

318

237.50

0'0

4'6

10540

34'7

0'0

1,743.75

56

323

218.75

0'0

4'3

10560

36'5

0'0

1,831.25

59

392

206.25

0'0

4'1

10580

38'2

0'0

1,912.50

0

11,296

181.25

-0'1

3'5

10600

40'0

0'0

2,000.00

5,554

261

175.00

0'0

3'4

10620

41'6

0'0

2,087.50

0

313

162.50

0'0

3'2

10640

43'4

0'0

2,175.00

0

5,577

137.50

0'0

2'6

10700

48'7

0'0

2,443.75

6,278

14,383

100.00

0'0

2'0

10800

58'1

0'0

2,906.25

1,751

4,010

75.00

0'0

1'4

10900

67'5

0'0

3,381.25

39

19,715

62.50

0'0

1'2

11000

77'3

0'0

3,868.75

700

2,862

50.00

0'0

1'0

11100

87'1

0'0

4,356.25

9

9,514

43.75

0'0

0'7

11200

96'7

0'0

4,843.75

440

1,366

37.50

0'0

0'6

11300

106'6

0'0

5,337.50

0

3,046

31.25

0'0

0'5

11400

116'5

0'0

5,831.25

487

2,496

25.00

0'0

0'4

11500

126'5

0'0

6,331.25

492

3,716

25.00

0'0

0'4

11600

136'5

0'0

6,831.25

512

2,146

25.00

0'0

0'4

11700

146'4

0'0

7,325.00

0

4,061

25.00

0'0

0'4

11800

156'4

0'0

7,825.00

16

743

18.75

0'0

0'3

11900

166'3

0'0

8,318.75

0

39,754

18.75

0'0

0'3

12000

176'3

0'0

8,818.75

314

610

12.50

0'0

0'2

12100

186'3

0'0

9,318.75

181

2,383

12.50

0'0

0'2

12200

196'2

0'0

9,812.50

0

3,082

12.50

0'0

0'2

12300

206'2

0'0

10,312.50

0

1,480

12.50

0'0

0'2

12400

216'2

0'0

10,812.50

1

545

12.50

0'0

0'2

12500

226'2

0'0

11,312.50

0

3,265

12.50

0'0

0'2

12600

236'2

0'0

11,812.50

0

253

12.50

0'0

0'2

12700

246'2

0'0

12,312.50

0

1,078

12.50

0'0

0'2

12800

256'2

0'0

12,812.50

0

19,369

6.25

0'0

0'1

13000

276'2

0'0

13,812.50

0

532

6.25

0'0

0'1

13200

296'2

0'0

14,812.50

1

1,706

6.25

0'0

0'1

13400

316'2

0'0

15,812.50

3

557

6.25

0'0

0'1

13600

336'2

0'0

16,812.50

4

535

6.25

0'0

0'1

13800

356'2

0'0

17,812.50

0

11,165

6.25

0'0

0'1

14000

376'2

0'0

18,812.50

0

432

6.25

0'0

0'1

14200

396'2

0'0

19,812.50

0

169

6.25

0'0

0'1

14400

416'2

0'0

20,812.50

0

300

6.25

0'0

0'1

14600

436'2

0'0

21,812.50

0

339

6.25

0'0

0'1

14800

456'2

0'0

22,812.50

0

13,692

6.25

0'0

0'1

15000

476'2

0'0

23,812.50

0

201

6.25

0'0

0'1

15200

496'2

0'0

24,812.50

0

121

6.25

0'0

0'1

15400

516'2

0'0

25,812.50

0

84

6.25

0'0

0'1

15600

536'2

0'0

26,812.50

0

47

6.25

0'0

0'1

15800

556'2

0'0

27,812.50

0

1,416

6.25

0'0

0'1

16000

576'2

0'0

28,812.50

0

103

6.25

0'0

0'1

16200

596'2

0'0

29,812.50

0

659

6.25

0'0

0'1

16400

616'2

0'0

30,812.50

0

403

6.25

0'0

0'1

16600

636'2

0'0

31,812.50

0

138

6.25

0'0

0'1

16800

656'2

0'0

32,812.50

0

1,843

6.25

0'0

0'1

17000

676'2

0'0

33,812.50

0

198

6.25

0'0

0'1

17200

696'2

0'0

34,812.50

0

25

6.25

0'0

0'1

17400

716'2

0'0

35,812.50

0

147

6.25

0'0

0'1

17600

736'2

0'0

36,812.50

0

57

6.25

0'0

0'1

18000

776'2

0'0

38,812.50

0

282

6.25

0'0

0'1

18400

816'2

0'0

40,812.50

0

17

6.25

0'0

0'1

18600

836'2

0'0

41,812.50

0

274

6.25

0'0

0'1

18800

856'2

0'0

42,812.50

0

78

6.25

0'0

0'1

20000

976'2

0'0

48,812.50

0

177

6.25

0'0

0'1

21000

1076'2

0'0

53,812.50

0

156

6.25

0'0

0'1

22000

1176'2

0'0

58,812.50

0

26

6.25

0'0

0'1

23000

1276'2

0'0

63,812.50

0

330

6.25

0'0

0'1

30000

1976'2

0'0

98,812.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.