Donovan Farmers Co-Op Elev

Commodity Option:

Future: November 2025 (@S5X)

Futures Price: 10234

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

0

25,112.50

0'0

502'2

5200

0'1

0'0

6.25

140

0

21,112.50

0'0

422'2

6000

0'1

0'0

6.25

36

0

20,112.50

0'0

402'2

6200

0'1

0'0

6.25

1

0

18,112.50

0'0

362'2

6600

0'1

0'0

6.25

26

0

16,112.50

0'0

322'2

7000

0'1

0'0

6.25

126

0

15,112.50

0'0

302'2

7200

0'1

0'0

6.25

534

0

14,112.50

0'0

282'2

7400

0'1

0'0

6.25

474

0

13,112.50

0'0

262'2

7600

0'1

0'0

6.25

240

0

12,112.50

0'0

242'2

7800

0'1

0'0

6.25

691

0

11,112.50

0'0

222'2

8000

0'1

0'0

6.25

5,673

0

10,612.50

0'0

212'2

8100

0'1

0'0

6.25

25

0

10,112.50

0'0

202'2

8200

0'1

0'0

6.25

3,210

0

9,612.50

0'0

192'2

8300

0'1

0'0

6.25

282

0

9,112.50

0'0

182'2

8400

0'1

0'0

6.25

2,464

0

8,612.50

0'0

172'2

8500

0'1

0'0

6.25

309

0

8,112.50

0'0

162'2

8600

0'1

0'0

6.25

3,091

39

7,612.50

0'0

152'2

8700

0'1

0'0

6.25

565

285

7,112.50

0'0

142'2

8800

0'1

0'0

6.25

9,269

20

6,612.50

0'0

132'2

8900

0'1

0'0

6.25

1,422

62

6,112.50

0'0

122'2

9000

0'1

0'0

6.25

16,562

0

5,618.75

0'0

112'3

9100

0'1

0'0

6.25

2,667

55

5,118.75

0'0

102'3

9200

0'2

0'0

12.50

7,639

17

4,625.00

0'0

92'4

9300

0'2

0'0

12.50

5,918

300

4,125.00

0'0

82'4

9400

0'3

0'0

18.75

10,647

94

3,631.25

0'0

72'5

9500

0'3

0'0

18.75

11,059

0

3,531.25

0'0

70'5

9520

0'4

0'0

25.00

65

0

3,431.25

0'0

68'5

9540

0'4

0'0

25.00

26

0

3,331.25

0'0

66'5

9560

0'4

0'0

25.00

63

0

3,231.25

0'0

64'5

9580

0'4

0'0

25.00

71

524

3,137.50

0'0

62'6

9600

0'4

0'0

25.00

9,746

0

3,037.50

0'0

60'6

9620

0'4

0'0

25.00

152

0

2,937.50

0'0

58'6

9640

0'4

0'0

25.00

401

0

2,837.50

0'0

56'6

9660

0'5

0'0

31.25

674

0

2,737.50

0'0

54'6

9680

0'5

0'0

31.25

420

240

2,637.50

0'0

52'6

9700

0'5

0'0

31.25

8,970

0

2,543.75

0'0

50'7

9720

0'5

0'0

31.25

646

0

2,443.75

0'0

48'7

9740

0'5

0'0

31.25

481

0

2,343.75

0'0

46'7

9760

0'6

0'0

37.50

402

0

2,250.00

0'0

45'0

9780

0'6

0'0

37.50

631

1,089

2,150.00

0'0

43'0

9800

0'6

0'0

37.50

16,522

0

2,050.00

0'0

41'0

9820

0'7

0'0

43.75

668

0

1,956.25

0'0

39'1

9840

0'7

0'0

43.75

421

0

1,862.50

0'0

37'2

9860

1'0

0'0

50.00

279

0

1,768.75

0'0

35'3

9880

1'1

0'0

56.25

647

1,899

1,675.00

0'0

33'4

9900

1'2

0'0

62.50

10,701

31

1,581.25

0'0

31'5

9920

1'3

0'0

68.75

264

2

1,487.50

0'0

29'6

9940

1'4

0'0

75.00

292

28

1,400.00

0'0

28'0

9960

1'6

0'0

87.50

329

43

1,312.50

0'0

26'2

9980

2'0

0'0

100.00

669

7,829

1,225.00

0'0

24'4

10000

2'2

0'0

112.50

28,422

115

1,143.75

0'0

22'7

10020

2'5

0'0

131.25

668

123

1,062.50

0'0

21'2

10040

3'0

0'0

150.00

197

677

981.25

0'0

19'5

10060

3'3

0'0

168.75

1,338

65

906.25

0'0

18'1

10080

3'7

0'0

193.75

114

5,820

837.50

0'0

16'6

10100

4'4

0'0

225.00

11,972

183

768.75

0'0

15'3

10120

5'1

0'0

256.25

538

614

700.00

0'0

14'0

10140

5'6

0'0

287.50

436

237

637.50

0'0

12'6

10160

6'4

0'0

325.00

260

204

581.25

0'0

11'5

10180

7'3

0'0

368.75

332

16,383

525.00

0'0

10'4

10200

7'6

-0'4

387.50

16,147

515

468.75

0'0

9'3

10220

9'1

0'0

456.25

181

204

425.00

0'0

8'4

10240

10'2

0'0

512.50

543

203

381.25

0'0

7'5

10260

11'3

0'0

568.75

283

374

337.50

0'0

6'6

10280

12'4

0'0

625.00

74

10,759

325.00

0'4

6'4

10300

14'1

0'3

706.25

11,015

321

268.75

0'0

5'3

10320

15'1

0'0

756.25

510

436

243.75

0'1

4'7

10340

16'4

0'0

825.00

60

886

212.50

0'0

4'2

10360

18'0

0'0

900.00

10

1,275

187.50

0'0

3'6

10380

19'3

0'0

968.75

0

11,558

162.50

0'0

3'2

10400

21'0

0'0

1,050.00

14,462

630

143.75

0'0

2'7

10420

22'5

0'0

1,131.25

0

535

125.00

0'0

2'4

10440

24'2

0'0

1,212.50

14

862

112.50

0'0

2'2

10460

25'7

0'0

1,293.75

13

802

100.00

0'0

2'0

10480

27'5

0'0

1,381.25

10

16,430

87.50

0'0

1'6

10500

29'3

0'0

1,468.75

10,283

544

75.00

0'0

1'4

10520

31'2

0'0

1,562.50

104

642

68.75

0'0

1'3

10540

33'1

0'0

1,656.25

64

618

62.50

0'0

1'2

10560

34'7

0'0

1,743.75

71

615

56.25

0'0

1'1

10580

36'6

0'0

1,837.50

0

11,484

50.00

0'0

1'0

10600

39'3

0'5

1,968.75

5,461

562

43.75

0'0

0'7

10620

40'5

0'0

2,031.25

69

593

43.75

0'0

0'7

10640

42'4

0'0

2,125.00

0

106

37.50

0'0

0'6

10660

44'4

0'0

2,225.00

0

93

37.50

0'0

0'6

10680

46'3

0'0

2,318.75

0

5,228

31.25

0'0

0'5

10700

48'3

0'0

2,418.75

6,278

7

31.25

0'0

0'5

10720

50'2

0'0

2,512.50

0

37

25.00

0'0

0'4

10740

52'2

0'0

2,612.50

0

14,591

25.00

0'1

0'4

10800

58'1

0'0

2,906.25

1,762

3,922

18.75

0'0

0'3

10900

68'0

0'0

3,400.00

39

18,060

12.50

0'0

0'2

11000

77'7

0'0

3,893.75

829

2,624

12.50

0'0

0'2

11100

87'7

0'0

4,393.75

9

7,162

6.25

0'0

0'1

11200

97'6

0'0

4,887.50

452

1,352

6.25

0'0

0'1

11300

107'6

0'0

5,387.50

41

2,944

6.25

0'0

0'1

11400

117'6

0'0

5,887.50

487

3,104

6.25

0'0

0'1

11500

127'6

0'0

6,387.50

502

3,722

6.25

0'0

0'1

11600

137'6

0'0

6,887.50

538

2,135

6.25

0'0

0'1

11700

147'6

0'0

7,387.50

0

4,173

6.25

0'0

0'1

11800

157'6

0'0

7,887.50

16

768

6.25

0'0

0'1

11900

167'6

0'0

8,387.50

0

40,129

6.25

0'0

0'1

12000

177'6

0'0

8,887.50

220

610

6.25

0'0

0'1

12100

187'6

0'0

9,387.50

0

2,383

6.25

0'0

0'1

12200

197'6

0'0

9,887.50

0

3,082

6.25

0'0

0'1

12300

207'6

0'0

10,387.50

0

1,410

6.25

0'0

0'1

12400

217'6

0'0

10,887.50

1

2,025

6.25

0'0

0'1

12500

227'6

0'0

11,387.50

0

3,333

6.25

0'0

0'1

12600

237'6

0'0

11,887.50

0

253

6.25

0'0

0'1

12700

247'6

0'0

12,387.50

0

1,076

6.25

0'0

0'1

12800

257'6

0'0

12,887.50

0

20,330

6.25

0'0

0'1

13000

277'6

0'0

13,887.50

0

532

6.25

0'0

0'1

13200

297'6

0'0

14,887.50

1

1,706

6.25

0'0

0'1

13400

317'6

0'0

15,887.50

3

557

6.25

0'0

0'1

13600

337'6

0'0

16,887.50

4

535

6.25

0'0

0'1

13800

357'6

0'0

17,887.50

0

11,165

6.25

0'0

0'1

14000

377'6

0'0

18,887.50

0

432

6.25

0'0

0'1

14200

397'6

0'0

19,887.50

0

169

6.25

0'0

0'1

14400

417'6

0'0

20,887.50

0

300

6.25

0'0

0'1

14600

437'6

0'0

21,887.50

0

339

6.25

0'0

0'1

14800

457'6

0'0

22,887.50

0

13,692

6.25

0'0

0'1

15000

477'6

0'0

23,887.50

0

201

6.25

0'0

0'1

15200

497'6

0'0

24,887.50

0

121

6.25

0'0

0'1

15400

517'6

0'0

25,887.50

0

84

6.25

0'0

0'1

15600

537'6

0'0

26,887.50

0

47

6.25

0'0

0'1

15800

557'6

0'0

27,887.50

0

1,416

6.25

0'0

0'1

16000

577'6

0'0

28,887.50

0

103

6.25

0'0

0'1

16200

597'6

0'0

29,887.50

0

659

6.25

0'0

0'1

16400

617'6

0'0

30,887.50

0

403

6.25

0'0

0'1

16600

637'6

0'0

31,887.50

0

138

6.25

0'0

0'1

16800

657'6

0'0

32,887.50

0

1,843

6.25

0'0

0'1

17000

677'6

0'0

33,887.50

0

198

6.25

0'0

0'1

17200

697'6

0'0

34,887.50

0

25

6.25

0'0

0'1

17400

717'6

0'0

35,887.50

0

147

6.25

0'0

0'1

17600

737'6

0'0

36,887.50

0

57

6.25

0'0

0'1

18000

777'6

0'0

38,887.50

0

282

6.25

0'0

0'1

18400

817'6

0'0

40,887.50

0

17

6.25

0'0

0'1

18600

837'6

0'0

41,887.50

0

274

6.25

0'0

0'1

18800

857'6

0'0

42,887.50

0

78

6.25

0'0

0'1

20000

977'6

0'0

48,887.50

0

177

6.25

0'0

0'1

21000

1077'6

0'0

53,887.50

0

156

6.25

0'0

0'1

22000

1177'6

0'0

58,887.50

0

26

6.25

0'0

0'1

23000

1277'6

0'0

63,887.50

0

330

6.25

0'0

0'1

30000

1977'6

0'0

98,887.50

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.