Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/05/26 05:06PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 -0'6 1163'4 04:48P Chart for @S6K Options for @S6K
Jul 26 1179'2 -0'6 1180'0 08:29A Chart for @S6N Options for @S6N
Aug 26 1175'0 -0'2 1175'2 08:29A Chart for @S6Q Options for @S6Q
Sep 26 1153'4 -0'2 1153'6 04:00P Chart for @S6U Options for @S6U
Nov 26 1153'6 -0'2 1154'0 04:00P Chart for @S6X Options for @S6X
Jan 27 1163'4 -0'2 1163'6 08:29A Chart for @S7F Options for @S7F
Mar 27 1157'6 -0'6 1158'4 08:29A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 -0'2 452'2 04:55P Chart for @C6K Options for @C6K
Jul 26 463'2 0'0 463'2 04:55P Chart for @C6N Options for @C6N
Sep 26 466'4 -0'4 467'0 08:29A Chart for @C6U Options for @C6U
Dec 26 481'0 -0'2 481'2 04:52P Chart for @C6Z Options for @C6Z
Mar 27 492'0 -0'2 492'2 08:29A Chart for @C7H Options for @C7H
May 27 498'6 -0'2 499'0 08:29A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'6 -0'4 598'2 04:55P Chart for @W6K Options for @W6K
Jul 26 609'0 -0'4 609'4 04:48P Chart for @W6N Options for @W6N
Sep 26 621'4 -0'6 622'2 04:00P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop Locations will be closed Friday April 3, 2026 as CME futures markets are closed for the Easter Holiday, and the rain will keep our Agronomy facility stopped. We wish everyone a Blessed Holiday.
All Donovan Farmers Coop locations will be closing early on Thursday April 2, 2026, we will close at 3:15.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sun
4/5
Mon
4/6
Tue
4/7
Wed
4/8
Thu
4/9
Weather
Condition
Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Weather Clear Mostly Cloudy Partly Cloudy Mostly Cloudy Rain
Temp
L/H (°F)
36/52 36/50 26/42 34/63 54/69
Feels
Like

L/H (°F)
38/52 29/50 18/37 26/63 54/69
Dew Point
(°F)
29 29 19 32 48
Humidity
(%)
45 50 46 45 64
Wind
Speed

(mph)
12 13 8 15 16
Precip
(%)
- - - - 80
Precip
Amt
(in.)
None None None None Rain
0.28
Evap
(in./day)
0.14 0.12 0.1 0.17 0.16
View complete Local Weather

Headline News
Trump: US Forces to 'Finish the Job' 04/02 06:15
Trump Fires Bondi From AG Post 04/02 12:53
GOP Plan to Fund DHS Gets Test Vote 04/02 06:07
Dems Sue to Block EO on Mail Ballots 04/02 06:21
US-Europe Rift Widens on Trump Comments04/02 06:25
Putin Warns Armenia on Joining EU 04/02 06:12
New Pakistan, Afghan Talks Begin 04/02 06:18
Financial Markets 04/02 15:51

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 10:48
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/03 15:50
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/02 11:54
DTN Closing Livestock Comment 04/02 15:55
DTN Chart Technical Points 04/03 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
Nebraska Fires Rage as Drought Worsens

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN