Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 25  @C6H Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 12/03/25 05:09PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'2 1130'6 1115'4 1116'2 -9'0 1115'6s 04:51P Chart for @S6F Options for @S6F
Mar 26 1135'0 1140'0 1125'2 1126'0 -9'4 1125'4s 04:45P Chart for @S6H Options for @S6H
May 26 1144'6 1149'2 1134'4 1135'4 -10'0 1134'6s 04:45P Chart for @S6K Options for @S6K
Jul 26 1152'6 1157'0 1142'4 1143'2 -10'4 1142'6s 01:30P Chart for @S6N Options for @S6N
Aug 26 1146'2 1149'0 1135'2 1136'4 -10'6 1135'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1123'0 1124'6 1113'2 1114'2 -10'2 1113'2s 03:15P Chart for @S6U Options for @S6U
Nov 26 1121'6 1124'6 1113'0 1114'4 -9'0 1114'0s 04:45P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 438'0 438'0 431'0 432'0 -6'4 431'4s 01:25P Chart for @C5Z Options for @C5Z
Mar 26 449'2 450'0 442'6 443'2 -6'4 443'4s 04:56P Chart for @C6H Options for @C6H
May 26 457'0 457'6 450'2 450'2 -6'6 450'6s 04:45P Chart for @C6K Options for @C6K
Jul 26 462'0 463'0 455'4 455'6 -6'4 456'0s 04:45P Chart for @C6N Options for @C6N
Sep 26 458'4 458'6 452'4 452'6 -5'6 452'6s 04:45P Chart for @C6U Options for @C6U
Dec 26 469'0 469'6 463'0 463'4 -5'6 463'4s 04:45P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 542'2 542'2 536'4 537'4 0'0 537'6s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 541'0 542'4 537'2 538'2 -2'6 538'2s 04:45P Chart for @W6H Options for @W6H
May 26 547'4 549'2 544'2 545'6 -2'6 545'2s 01:20P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

With snow and accumulation please check with elevators before delivering grain. Drive safely and be careful!!

Keep an eye in the mailbox for drying and min. charges for Storage and DP Invoices.

Those who have deferred payment to Jan 2026, please call before coming in to pick up checks and plan on those checks not being available till Jan 5th.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
12/3
Thu
12/4
Fri
12/5
Sat
12/6
Sun
12/7
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Weather Snow Mostly Cloudy Mostly Cloudy Mostly Cloudy Cloudy
Temp
L/H (°F)
19/29 2/18 5/24 22/28 16/25
Feels
Like

L/H (°F)
8/21 -9/13 -4/14 14/25 7/21
Dew Point
(°F)
26 6 12 23 17
Humidity
(%)
93 78 86 92 85
Wind
Speed

(mph)
8 3 8 4 7
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.07
None None None None
Evap
(in./day)
0.01 0.01 0.01 0.01 0.01
View complete Local Weather

Headline News
Trump Admin Halts Some Immigration Apps12/03 06:15
EU: Putin Feigning Interest in Peace 12/03 06:23
Trump Targets MN Somali Community 12/03 06:10
Chances Dwindle for Med Subsidy Renewal12/03 06:18
Judge Issues Injunction on DC Arrests 12/03 06:21
Macron, XI to Hold Talks on Trade, War 12/03 06:13
Former Honduras Pres Freed After Pardon12/03 06:16
Financial Markets 12/03 09:35

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/03 06:28
DTN Midday Grain Comments 12/03 10:51
DTN Closing Grain Comments 12/03 13:44
DTN Cattle Close/Trends 12/03 16:25
DTN Early Word Livestock Comments 12/03 06:09
DTN Midday Livestock Comments 12/03 12:01
DTN Closing Livestock Comment 12/03 16:17
DTN Chart Technical Points 12/03 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN