Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 25  @S6F Chart
 Dec 25  @S6F Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov. 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 11/25/25 08:16PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1127'6 1124'6 1127'0 2'2 1124'6 08:05P Chart for @S6F Options for @S6F
Mar 26 1134'6 1136'4 1134'2 1136'2 1'4 1134'6 08:06P Chart for @S6H Options for @S6H
May 26 1145'0 1146'2 1144'4 1145'6 0'6 1145'0 08:06P Chart for @S6K Options for @S6K
Jul 26 1153'2 1154'4 1152'6 1154'0 0'6 1153'2 08:04P Chart for @S6N Options for @S6N
Aug 26 1143'6 1144'6 1143'4 1144'0 0'0 1144'0 08:06P Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1119'6 1118'6 1119'0 -0'4 1119'4 08:04P Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'2 1118'0 1119'0 -0'2 1119'2 08:06P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'2 423'0 424'2 0'6 423'4 08:05P Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'0 437'4 438'6 0'4 438'2 08:04P Chart for @C6H Options for @C6H
May 26 446'2 447'0 445'6 447'0 0'2 446'6 08:05P Chart for @C6K Options for @C6K
Jul 26 452'0 452'4 451'4 452'4 -0'2 452'6 08:04P Chart for @C6N Options for @C6N
Sep 26 448'2 448'6 448'0 448'6 -0'4 449'2 08:04P Chart for @C6U Options for @C6U
Dec 26 461'0 461'6 460'4 461'4 -0'2 461'6 08:04P Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 526'6 523'6 525'0 -2'2 527'2 08:04P Chart for @W5Z Options for @W5Z
Mar 26 538'4 538'4 535'6 537'0 -2'2 539'2 08:06P Chart for @W6H Options for @W6H
May 26 546'2 546'2 544'6 545'6 -1'6 547'4 08:06P Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for week of Nov. 24th are as follows: Wednesday the 26th closing at 2:30, Closed Thanksgiving Day the 27th and Friday the 28th closing at 12:30.

We want to with everyone a Blessed Thanksgiving be Safe if you are traveling!


Hours for all the elevators are now 7:30 to 4:30, they may be extended for field deliveries ask the elevator delivering to.



Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Rain Cloudy Mostly Cloudy Snow Snow
Weather Rain Cloudy Mostly Cloudy Snow Snow
Temp
L/H (°F)
27/46 21/32 19/31 21/32 18/29
Feels
Like

L/H (°F)
14/39 7/21 9/25 14/22 10/22
Dew Point
(°F)
30 14 12 22 23
Humidity
(%)
59 53 56 82 94
Wind
Speed

(mph)
23 15 6 12 9
Precip
(%)
42 - - 80 80
Precip
Amt
(in.)
Rain
0.01
None None S: 5-6
L: 0.48
S: 1-2
L: 0.18
Evap
(in./day)
0.08 0.06 0.04 0.02 0.01
View complete Local Weather

Headline News
WH Circulates Plan to Extend Obamacare 11/25 06:06
EU Proposes Defense Ties With Ukraine 11/25 06:13
Judge Dismisses Comey, James Indictment11/25 06:01
Trump to Visit Beijing in April 11/25 06:09
Pentagon Investigating Kelly Over Video11/25 06:12
AP, Admin Argue Access Case on Appeal 11/25 06:05
Greene's Resignation Shocked Some in GA11/25 06:08
Stocks Climb on Interest Rate Hopes 11/25 15:38

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/25 05:46
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/25 06:11
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Tyson Closure Hits Industry
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN