Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @S6H Chart
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @C6H Chart
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 01/11/26 08:47PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 08:37P Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'6 1061'6 -0'6 1062'4 08:36P Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1074'2 -0'2 1074'4 08:36P Chart for @S6K Options for @S6K
Jul 26 1088'4 1091'0 1087'4 1087'4 -0'2 1087'6 08:37P Chart for @S6N Options for @S6N
Aug 26 1085'4 1086'4 1084'4 1084'4 0'4 1084'0 08:36P Chart for @S6Q Options for @S6Q
Sep 26 1068'2 1070'0 1068'2 1069'6 1'6 1068'0 08:36P Chart for @S6U Options for @S6U
Nov 26 1071'6 1074'6 1071'6 1072'4 0'6 1071'6 08:36P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 446'0 445'0 445'4 -0'2 445'6 08:36P Chart for @C6H Options for @C6H
May 26 453'2 453'6 452'6 453'4 -0'2 453'6 08:36P Chart for @C6K Options for @C6K
Jul 26 459'2 460'2 459'2 459'6 -0'4 460'2 08:35P Chart for @C6N Options for @C6N
Sep 26 452'0 453'0 452'0 452'6 -0'4 453'2 08:36P Chart for @C6U Options for @C6U
Dec 26 463'0 463'6 463'0 463'2 -0'6 464'0 08:36P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'6 475'6 476'2 -0'6 477'0 08:35P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 519'4 517'0 519'0 1'6 517'2 08:36P Chart for @W6H Options for @W6H
May 26 528'6 530'4 528'6 530'2 1'4 528'6 08:37P Chart for @W6K Options for @W6K
Jul 26 541'4 542'4 541'4 542'2 1'4 540'6 08:36P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Save the date our Annual Stock Holders meeting is scheduled for Feb. 4, 2026. Information will be coming soon in the mail.

Agronomy Meeting with Ken Ferrie presenting valuable information 
When Jan 23, 2026, at Donovan Community Building 7:30am coffee and donuts meeting starts at 8 to noon lunch served by Beaverville Pub. You don't want to miss this meeting!! RSVP to Tim or Whitney at 815-486-7377

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
1/12
Tue
1/13
Wed
1/14
Thu
1/15
Fri
1/16
Weather
Condition
Mostly Cloudy Mostly Cloudy Rain/Snow Mix Snow Snow
Weather Mostly Cloudy Mostly Cloudy Rain/Snow Mix Snow Snow
Temp
L/H (°F)
26/41 31/48 21/39 17/27 21/33
Feels
Like

L/H (°F)
15/34 22/42 7/32 3/18 11/24
Dew Point
(°F)
24 33 24 12 16
Humidity
(%)
69 72 76 61 66
Wind
Speed

(mph)
11 15 16 9 10
Precip
(%)
- - 80 59 42
Precip
Amt
(in.)
None None S: 1-2
L: 0.20
S: 1-2
L: 0.09
S: 1-2
L: 0.15
Evap
(in./day)
0.05 0.06 0.04 0.04 0.04
View complete Local Weather

Headline News
House OKs Bill,Extends Health Subsidies01/09 06:06
Iran Vows 'Decisive' Protest Punishment01/09 06:17
Senate Pushes Back With War Powers Vote01/09 06:00
Hiring Likely Modest in December 01/09 06:11
UN: US has 'Legal Obligation' for Funds01/09 06:15
Venezuela Releases Imprisoned Activists01/09 06:04
Syria Declares Ceasefire Amid Clashes 01/09 06:10
Financial Markets 01/09 15:45

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/09 05:46
DTN Midday Grain Comments 01/09 10:55
DTN Closing Grain Comments 01/09 13:46
DTN Cattle Close/Trends 01/09 17:40
DTN Early Word Livestock Comments 01/09 06:18
DTN Midday Livestock Comments 01/09 11:35
DTN Closing Livestock Comment 01/09 16:07
DTN Chart Technical Points 01/09 16:30
US Direct Feeder Pigs

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN