Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 25  @S5X Chart
 N/C 25  @S5X Chart
 Jan 26  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 25  @C5U Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 08/19/25 02:46PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1021'4 1025'2 1009'6 1012'6 -7'6 1013'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1042'0 1046'0 1030'4 1033'2 -7'4 1033'6s 02:35P Chart for @S5X Options for @S5X
Jan 26 1060'0 1064'6 1050'0 1052'2 -6'6 1053'2s 01:30P Chart for @S6F Options for @S6F
Mar 26 1075'0 1080'0 1065'4 1067'6 -6'2 1069'0s 02:31P Chart for @S6H Options for @S6H
May 26 1087'2 1091'6 1077'6 1080'2 -6'0 1081'4s 02:30P Chart for @S6K Options for @S6K
Jul 26 1094'6 1099'2 1085'6 1088'4 -5'2 1090'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1091'2 1094'0 1081'2 1084'2 -4'4 1085'2s 01:20P Chart for @S6Q Options for @S6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 383'0 383'0 377'6 379'2 -3'4 379'4s 02:32P Chart for @C5U Options for @C5U
Dec 25 406'0 406'0 401'4 403'0 -3'2 403'2s 02:35P Chart for @C5Z Options for @C5Z
Mar 26 424'0 424'0 419'2 420'6 -3'4 420'6s 02:33P Chart for @C6H Options for @C6H
May 26 434'0 434'0 429'4 431'0 -3'4 431'2s 02:33P Chart for @C6K Options for @C6K
Jul 26 440'4 440'6 436'6 438'0 -2'6 438'4s 02:33P Chart for @C6N Options for @C6N
Sep 26 440'4 440'6 438'2 439'6 -1'6 440'2s 01:30P Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 502'4 502'4 497'4 498'2 -4'2 498'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 525'0 525'0 519'4 520'6 -3'6 521'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 544'0 544'0 539'0 540'2 -3'4 540'4s 01:30P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Save the date for our Annual Customer Appreciation, September 10,2025, details will be coming soon.


Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
8/19
Wed
8/20
Thu
8/21
Fri
8/22
Sat
8/23
Weather
Condition
Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Mostly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
66/81 63/75 58/77 58/79 60/79
Feels
Like

L/H (°F)
66/86 63/76 58/77 58/79 60/79
Dew Point
(°F)
71 65 61 61 62
Humidity
(%)
80 79 78 71 70
Wind
Speed

(mph)
9 10 7 2 7
Precip
(%)
- - - - 45
Precip
Amt
(in.)
None None None None Rain
0.12
Evap
(in./day)
0.14 0.14 0.14 0.14 0.15
View complete Local Weather

Headline News
Trump Plans Putin-Zelenskyy Meeting 08/19 06:06
US Envoy, Israel to Discuss Ceasefire 08/19 06:18
JD to Give Epstein Files to Congress 08/19 06:00
Police Escort Texas Dems, Stop Walkout 08/19 06:12
Constitution Blocks Trump Vote Changes 08/19 06:16
Aid Ship From Cyprus Nears Israeli Port08/19 06:05
3 More GOP Govs Send Nat'l Guard to DC 08/19 06:11
Financial Markets 08/19 09:31

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 08/19 05:43
DTN Midday Grain Comments 08/19 10:49
DTN Closing Grain Comments 08/19 14:05
DTN Cattle Prices/Trends 08/19 11:45
DTN Early Word Livestock Comments 08/19 06:13
DTN Midday Livestock Comments 08/19 11:49
DTN Closing Livestock Comment 08/18 15:54
DTN Chart Technical Points 08/18 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
CA Defies Trump on EV Truck Mandate
USDA Invests $850M in NWS Fight
Top 5 Things to Watch
2025 DTN Digital Yield Tour - Extras
Beef-Label Suit Goes to Appeals Court
2025 Digital Yield Tour - Nebraska
2025 Digital Yield Tour - Missouri
2025 Digital Yield Tour - Kansas

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN