Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/27/26 09:40PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1171'0 1171'6 -5'4 1177'2 09:29P Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1186'0 1186'6 -5'2 1192'0 09:29P Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1179'0 1180'2 -4'0 1184'2 09:29P Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1162'0 1157'0 1158'0 -3'4 1161'4 09:29P Chart for @S6U Options for @S6U
Nov 26 1163'6 1165'4 1161'0 1162'0 -3'6 1165'6 09:29P Chart for @S6X Options for @S6X
Jan 27 1174'2 1177'0 1173'0 1173'6 -3'6 1177'4 09:29P Chart for @S7F Options for @S7F
Mar 27 1171'4 1174'0 1170'2 1171'0 -3'4 1174'4 09:29P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 461'4 460'0 460'0 -0'6 460'6 09:29P Chart for @C6K Options for @C6K
Jul 26 469'0 470'2 468'6 468'6 -0'4 469'2 09:29P Chart for @C6N Options for @C6N
Sep 26 473'0 475'0 473'0 473'6 -0'2 474'0 09:29P Chart for @C6U Options for @C6U
Dec 26 489'4 490'6 489'2 489'4 0'0 489'4 09:29P Chart for @C6Z Options for @C6Z
Mar 27 502'0 504'0 502'0 503'2 0'2 503'0 09:29P Chart for @C7H Options for @C7H
May 27 509'6 511'2 509'6 510'2 -0'2 510'4 09:29P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 622'2 619'2 621'4 0'0 621'4 09:29P Chart for @W6K Options for @W6K
Jul 26 629'0 630'6 627'0 629'6 0'0 629'6 09:29P Chart for @W6N Options for @W6N
Sep 26 641'6 643'4 639'6 642'2 -0'2 642'4 09:29P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop has a phone outage at our Donovan Grain location. You may call Terry Winger's cell phone at 815-531-5923 or the Martinton office at 815-428-7513.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
4/28
Wed
4/29
Thu
4/30
Fri
5/1
Sat
5/2
Weather
Condition
Thunder Storms Rain Rain Rain Mostly Cloudy
Weather Thunder Storms Rain Rain Rain Mostly Cloudy
Temp
L/H (°F)
51/61 44/56 38/58 38/52 34/57
Feels
Like

L/H (°F)
51/61 42/56 37/58 35/52 30/57
Dew Point
(°F)
52 41 35 32 30
Humidity
(%)
65 62 51 53 46
Wind
Speed

(mph)
10 10 9 9 7
Precip
(%)
60 80 58 50 -
Precip
Amt
(in.)
Rain
0.07
Rain
0.15
Rain
0.09
Rain
0.12
None
Evap
(in./day)
0.13 0.11 0.13 0.11 0.13
View complete Local Weather

Headline News
Iran Offers to Reopen Strait of Hormuz 04/27 06:06
Trump Calls for Unity, Healing 04/27 06:15
King Charles III Heads to Washington 04/27 06:02
DOJ Cites Shooting to Drop Trump Suit 04/27 06:11
Netanyahu Gov't Faces Unhappy Public 04/27 06:14
VA Supreme Court to Review House Map 04/27 06:05
Tillis Ready to Move Ahead on Fed PIck 04/27 06:09
Financial Markets 04/27 15:28

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/27 05:48
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/27 06:09
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN