Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/15/26 12:51PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1168'6 10'6 1158'0 12:41P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1185'0 12'2 1172'6 12:41P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1178'0 12'0 1166'0 12:41P Chart for @S6Q Options for @S6Q
Sep 26 1141'6 1155'4 1141'6 1154'2 11'0 1143'2 12:41P Chart for @S6U Options for @S6U
Nov 26 1142'4 1157'2 1141'0 1156'0 12'0 1144'0 12:41P Chart for @S6X Options for @S6X
Jan 27 1153'2 1168'6 1153'2 1167'6 12'4 1155'2 12:41P Chart for @S7F Options for @S7F
Mar 27 1154'4 1167'6 1154'4 1166'6 11'6 1155'0 12:41P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'2 8'2 443'0 12:41P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'2 452'4 12:41P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'6 8'6 455'0 12:41P Chart for @C6U Options for @C6U
Dec 26 471'0 478'4 470'2 478'2 7'6 470'4 12:41P Chart for @C6Z Options for @C6Z
Mar 27 483'0 491'4 483'0 491'4 8'0 483'4 12:41P Chart for @C7H Options for @C7H
May 27 490'2 498'6 490'2 498'6 8'0 490'6 12:41P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 592'0 596'6 585'2 596'4 4'4 592'0 12:41P Chart for @W6K Options for @W6K
Jul 26 600'6 604'4 593'6 604'2 3'0 601'2 12:41P Chart for @W6N Options for @W6N
Sep 26 613'0 616'2 606'2 616'2 3'2 613'0 12:41P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
4/15
Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
66/74 56/73 51/80 42/67 36/53
Feels
Like

L/H (°F)
66/74 56/73 51/80 35/67 29/53
Dew Point
(°F)
63 56 54 44 24
Humidity
(%)
75 60 54 63 38
Wind
Speed

(mph)
12 13 12 16 14
Precip
(%)
59 78 51 80 31
Precip
Amt
(in.)
Rain
0.63
Rain
0.24
Rain
0.15
Rain
0.90
Rain
0.02
Evap
(in./day)
0.13 0.17 0.22 0.15 0.16
View complete Local Weather

Headline News
Mediators Closer to Extending Ceasefire04/15 06:08
Lebanon, Israel Hold Talks in D.C. 04/15 06:19
UN Nuke Chief Urges Strict Iran Checks 04/15 06:04
Trump: Extend Foreign Surveillance 04/15 06:15
Xi: China-Russia Ties 'Precious' 04/15 06:17
GOP move to Fund DHS 'the Hard Way' 04/15 06:07
Reckoning for Congress After Claims 04/15 06:14
Financial Markets 04/15 09:30

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN