Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/16/26 01:48PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1150'4 -0'6 1151'6s 01:30P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1154'4 1'4 1156'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1164'0 1173'0 1163'4 1166'4 2'0 1168'2s 01:30P Chart for @S7F Options for @S7F
Mar 27 1163'0 1171'6 1162'6 1164'6 1'2 1166'6s 01:30P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'4 -1'2 476'6s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'6 -0'6 490'2s 01:30P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 497'2 -1'0 497'4s 01:20P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 593'0 610'0 590'6 600'4 4'6 598'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 599'6 616'6 598'0 608'2 4'6 606'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 611'6 628'2 610'0 620'0 4'4 618'2s 01:30P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/16
Fri
4/17
Sat
4/18
Sun
4/19
Mon
4/20
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Partly Cloudy Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
57/74 52/81 41/68 35/52 31/58
Feels
Like

L/H (°F)
57/74 52/81 35/68 29/52 31/58
Dew Point
(°F)
54 55 42 24 31
Humidity
(%)
53 56 55 38 45
Wind
Speed

(mph)
13 14 16 14 7
Precip
(%)
- 69 80 - -
Precip
Amt
(in.)
None Rain
0.18
Rain
0.56
None None
Evap
(in./day)
0.2 0.22 0.18 0.15 0.14
View complete Local Weather

Headline News
Pakistani Army Chief Seeks War Talks 04/16 06:08
Trump to Promote Tax Breaks in Vegas 04/16 06:15
Senate Nixes Effort to Halt Arms Sales 04/16 06:04
Zelenskyy Receives International Prize 04/16 06:10
Justice Chides SCOTUS Conservatives 04/16 06:14
Russia Missiles, Drones Bombard Ukraine04/16 06:06
Democrats Crow About Fundraising 04/16 06:10
Financial Markets 04/16 09:32

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:45
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN