Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Mar 26  @S6K Chart
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 26  @C6K Chart
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 03/30/26 12:19PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1163'4 4'2 1159'2 12:08P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1179'0 3'6 1175'2 12:08P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1175'6 5'2 1170'4 12:09P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1148'6 4'2 1144'4 12:07P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1147'0 3'0 1144'0 12:09P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'4 1158'0 3'0 1155'0 12:07P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1152'0 1153'2 1'0 1152'2 12:07P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 457'0 457'2 -4'6 462'0 12:09P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'6 469'0 -4'4 473'4 12:08P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 471'4 471'4 -5'0 476'4 12:07P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 485'0 485'2 -5'0 490'2 12:08P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 495'6 495'6 -5'0 500'6 12:07P Chart for @C7H Options for @C7H
May 27 506'6 510'0 502'4 502'6 -4'4 507'2 12:07P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 610'0 5'0 605'0 12:07P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 609'2 621'0 5'0 616'0 12:09P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 633'4 4'4 629'0 12:09P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop Grain Locations will be closed Friday April 3, 2026 as CME futures markets are closed for te Easter Holiday. We wish everyone a Blessed Holiday.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
3/30
Tue
3/31
Wed
4/1
Thu
4/2
Fri
4/3
Weather
Condition
Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
52/76 58/75 39/53 40/68 50/66
Feels
Like

L/H (°F)
52/76 58/75 31/53 32/68 50/66
Dew Point
(°F)
52 55 42 50 54
Humidity
(%)
54 66 88 86 76
Wind
Speed

(mph)
17 17 15 17 8
Precip
(%)
20 80 80 80 80
Precip
Amt
(in.)
Rain
0.01
Rain
0.47
Rain
0.78
Rain
0.60
Rain
0.31
Evap
(in./day)
0.21 0.17 0.05 0.08 0.1
View complete Local Weather

Headline News
Trump Eyes Kharg Island 03/30 05:51
Trump OKs Russia Oil to Cuba 03/30 05:57
Netanyahu Avoids Early Electi 03/30 06:01
Airport Delays , ICE May Stay 03/30 06:05
Arab League Names New Chief 03/30 06:26
Spain Closes Airspace to US W 03/30 06:30
Trump Threatens Iran Civilian 03/30 07:13
Financial Markets 03/30 09:32

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/30 05:40
DTN Midday Grain Comments 03/30 11:11
DTN Closing Grain Comments 03/27 13:50
DTN Cattle Prices 03/30 11:55
DTN Early Word Livestock Comments 03/30 06:12
DTN Midday Livestock Comments 03/30 12:09
DTN Closing Livestock Comment 03/27 15:18
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN