Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @S5X Chart
 Nov 25  @S5X Chart
 Jan 26  @S6F Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 25  @C5Z Chart
 Dec 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 10/20/25 12:52AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1020'0 1028'2 1019'6 1026'6 7'2 1019'4 12:41A Chart for @S5X Options for @S5X
Jan 26 1037'2 1045'6 1037'0 1043'6 7'0 1036'6 12:41A Chart for @S6F Options for @S6F
Mar 26 1052'2 1059'2 1051'0 1057'6 7'0 1050'6 12:41A Chart for @S6H Options for @S6H
May 26 1065'2 1073'0 1065'2 1071'4 6'2 1065'2 12:41A Chart for @S6K Options for @S6K
Jul 26 1076'4 1084'0 1076'4 1083'0 6'4 1076'4 12:41A Chart for @S6N Options for @S6N
Aug 26 1073'6 1080'6 1073'6 1079'4 6'0 1073'4 12:41A Chart for @S6Q Options for @S6Q
Sep 26 1063'6 1067'2 1063'6 1066'2 5'6 1060'4 12:41A Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 422'4 424'0 421'4 422'4 0'0 422'4 12:41A Chart for @C5Z Options for @C5Z
Mar 26 436'4 438'2 436'0 436'6 0'2 436'4 12:41A Chart for @C6H Options for @C6H
May 26 444'6 446'4 444'6 445'4 0'4 445'0 12:41A Chart for @C6K Options for @C6K
Jul 26 451'0 452'4 450'4 451'6 1'0 450'6 12:41A Chart for @C6N Options for @C6N
Sep 26 447'0 448'0 446'4 447'6 0'6 447'0 12:41A Chart for @C6U Options for @C6U
Dec 26 456'4 458'6 456'4 458'4 1'0 457'4 12:41A Chart for @C6Z Options for @C6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 505'0 506'6 505'0 506'2 2'4 503'6 12:41A Chart for @W5Z Options for @W5Z
Mar 26 521'2 523'0 521'2 522'2 2'0 520'2 12:41A Chart for @W6H Options for @W6H
May 26 532'4 533'4 532'0 532'6 2'0 530'6 12:41A Chart for @W6K Options for @W6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Special note Sunday 10/19 Donovan Farmers Coop will be closed for inbound grain at all facilities.
Monday 10/20 the Martinton Facility will be recieving corn with hours 7;30 am to 6:00 pm Martinton cannot recieve Beans.
Monday 10/20 Donovan, Hooper and Iroquois will open at 7:30 am. 

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Rain Thunder Storms Cloudy Partly Cloudy Rain
Weather Rain Thunder Storms Cloudy Partly Cloudy Rain
Temp
L/H (°F)
38/66 46/57 42/54 35/56 33/58
Feels
Like

L/H (°F)
38/66 40/57 37/54 31/56 33/58
Dew Point
(°F)
40 42 36 35 37
Humidity
(%)
50 56 58 57 58
Wind
Speed

(mph)
13 15 13 7 4
Precip
(%)
41 49 - - 40
Precip
Amt
(in.)
Rain
0.01
Rain
0.02
None None Rain
0.10
Evap
(in./day)
0.15 0.11 0.1 0.09 0.06
View complete Local Weather

Headline News
Dems: Trump Should Join Shutdown Talks 10/17 06:10
Admin Charges Bolton on Classified Info10/17 06:20
Trump Wavers on Missiles to Kyiv 10/17 06:03
Putin Expected to Meet Trump in Hungary10/17 06:14
Pres. Milei Must Win Argentine Votes 10/17 06:18
Political Crisis in France Eases 10/17 06:09
Bolivia Pres. Runoff Lurches Right 10/17 06:13
Financial Markets 10/17 15:34

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 10/17 05:45
DTN Midday Grain Comments 10/17 10:46
DTN Closing Grain Comments 10/17 13:44
DTN Cattle Close/Trends 10/17 15:35
DTN Early Word Livestock Comments 10/17 06:28
DTN Midday Livestock Comments 10/17 11:31
DTN Closing Livestock Comment 10/17 16:30
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen
Fertilizer Facility Breaks Ground in Kentucky
Finding Farm Financing - 3
DTN Retail Fertilizer Trends
Agriculture in Political Crossfire
ADM Motions to Dismiss Ethanol Case
Finding Farm Financing - 2
Cash Market Moves

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN