Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 June 26  @S6N Chart
 July 26  @S6N Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 June 26  @C6N Chart
 July 26  @C6N Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/30/26 12:34PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1175'4 1183'4 1'2 1182'2 12:22P Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1189'4 1197'4 0'4 1197'0 12:22P Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1183'2 1191'2 1'4 1189'6 12:22P Chart for @S6Q Options for @S6Q
Sep 26 1165'0 1173'0 1159'6 1169'2 3'2 1166'0 12:22P Chart for @S6U Options for @S6U
Nov 26 1171'0 1178'0 1164'4 1174'2 3'0 1171'2 12:22P Chart for @S6X Options for @S6X
Jan 27 1181'4 1189'4 1176'6 1186'2 3'2 1183'0 12:22P Chart for @S7F Options for @S7F
Mar 27 1178'4 1186'0 1174'2 1183'2 3'2 1180'0 12:22P Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 460'6 463'6 -2'6 466'4 12:22P Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 471'2 475'0 -2'6 477'6 12:22P Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 477'2 480'2 -2'6 483'0 12:22P Chart for @C6U Options for @C6U
Dec 26 497'0 499'6 492'2 495'0 -2'6 497'6 12:22P Chart for @C6Z Options for @C6Z
Mar 27 509'2 512'0 505'2 508'2 -2'2 510'4 12:22P Chart for @C7H Options for @C7H
May 27 516'2 519'2 513'2 515'4 -2'0 517'4 12:22P Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 640'0 644'2 623'2 623'4 -18'6 642'2 12:22P Chart for @W6K Options for @W6K
Jul 26 652'2 657'6 635'2 636'4 -16'4 653'0 12:22P Chart for @W6N Options for @W6N
Sep 26 666'0 672'0 650'4 651'4 -15'2 666'6 12:22P Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop has a phone outage at our Donovan Grain location and Fertilizer plant. You may call Terry Winger's cell phone at 815-531-5923, Tim Ritzma cell 815-471-4921 or the Martinton office at 815-428-7513.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/30
Fri
5/1
Sat
5/2
Sun
5/3
Mon
5/4
Weather
Condition
Rain Rain Mostly Cloudy Rain Thunder Storms
Weather Rain Rain Mostly Cloudy Rain Thunder Storms
Temp
L/H (°F)
35/58 37/49 33/54 36/63 49/72
Feels
Like

L/H (°F)
46/58 33/45 33/54 31/63 45/72
Dew Point
(°F)
38 35 29 36 49
Humidity
(%)
49 59 49 47 62
Wind
Speed

(mph)
7 10 6 14 15
Precip
(%)
80 80 - 62 72
Precip
Amt
(in.)
Rain
0.15
Rain
0.06
None Rain
0.06
Rain
0.29
Evap
(in./day)
0.12 0.1 0.11 0.17 0.18
View complete Local Weather

Headline News
SCOTUS Hollows Out Voting Rights Law 04/30 06:14
Hegseth Faces 2nd Day of Grilling 04/30 06:29
Iran: Will Protect Nuke, Missile Means 04/30 06:09
Canada is Future NATO Financial HQ 04/30 06:18
UK Vows to Tackle Antisemitism 04/30 06:27
Israel Intercepts Gaza Aid Flotilla 04/30 06:12
Powell Plans to Remain on Fed Board 04/30 06:16
Financial Markets 04/30 09:33

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Prices/Trends 04/30 11:40
DTN Early Word Livestock Comments 04/30 06:07
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Cattle Virtual Fencing Has New Features
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
View From the Range

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN