Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/02/26 05:56AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1174'2 1163'2 1172'2 3'6 1168'4 05:45A Chart for @S6K Options for @S6K
Jul 26 1183'0 1190'0 1179'4 1188'2 3'6 1184'4 05:45A Chart for @S6N Options for @S6N
Aug 26 1177'6 1186'2 1175'6 1184'6 4'2 1180'4 05:46A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1161'2 1151'0 1160'2 4'2 1156'0 05:44A Chart for @S6U Options for @S6U
Nov 26 1152'6 1160'4 1150'6 1160'0 4'4 1155'4 05:45A Chart for @S6X Options for @S6X
Jan 27 1162'2 1170'4 1161'0 1169'6 4'4 1165'2 05:44A Chart for @S7F Options for @S7F
Mar 27 1156'2 1165'0 1156'2 1164'2 4'4 1159'6 05:44A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'2 452'4 457'6 3'4 454'2 05:45A Chart for @C6K Options for @C6K
Jul 26 464'6 468'6 463'2 468'4 3'4 465'0 05:45A Chart for @C6N Options for @C6N
Sep 26 467'2 471'0 465'4 470'6 3'4 467'2 05:44A Chart for @C6U Options for @C6U
Dec 26 481'4 485'0 479'4 484'4 3'2 481'2 05:45A Chart for @C6Z Options for @C6Z
Mar 27 491'4 495'2 490'2 494'6 2'6 492'0 05:44A Chart for @C7H Options for @C7H
May 27 497'2 501'4 496'6 500'6 2'0 498'6 05:44A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 607'0 594'0 606'2 8'6 597'4 05:44A Chart for @W6K Options for @W6K
Jul 26 609'4 618'2 605'6 617'2 8'4 608'6 05:46A Chart for @W6N Options for @W6N
Sep 26 621'4 630'4 618'6 629'6 8'2 621'4 05:46A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Donovan Farmers Coop Locations will be closed Friday April 3, 2026 as CME futures markets are closed for the Easter Holiday, and the rain will keep our Agronomy facility stopped. We wish everyone a Blessed Holiday.
All Donovan Farmers Coop locations will be closing early on Thursday April 2, 2026, we will close at 3:15.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/2
Fri
4/3
Sat
4/4
Sun
4/5
Mon
4/6
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
40/71 54/71 42/64 35/51 36/56
Feels
Like

L/H (°F)
35/71 54/71 35/64 26/51 30/56
Dew Point
(°F)
52 57 45 30 31
Humidity
(%)
83 79 77 55 51
Wind
Speed

(mph)
20 5 15 14 11
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.42
Rain
0.62
Rain
0.60
None None
Evap
(in./day)
0.1 0.09 0.1 0.12 0.13
View complete Local Weather

Headline News
Trump: Securing Straight 'Not for Us' 04/01 06:19
SCOTUS to Hear Trump Birthright Case 04/01 06:34
Pakistan, Afghan Taliban Resume Talks 04/01 06:07
Trump Signs EO Creating US Voter List 04/01 06:23
Vance, Rubio Iran Stances Show Split 04/01 06:32
Pressure Grows to Bring Congress Back 04/01 06:15
Kidnapped Journalist Warned of Threats 04/01 06:22
World Shares Fall on Trump Comments 04/02 04:50

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:30
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN