Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @S6H Chart
 Feb 26  @S6H Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @C6H Chart
 Feb 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 01/20/26 02:36PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1053'0 -4'6 1053'0s 01:30P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1064'2 -4'6 1064'0s 01:20P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1076'4 -5'0 1076'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1073'0s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'2 -4'6 1058'2s 01:23P Chart for @S6U Options for @S6U
Nov 26 1065'0 1072'2 1063'2 1064'2 -5'0 1064'0s 01:30P Chart for @S6X Options for @S6X
Jan 27 1075'6 1083'0 1074'4 1075'4 -5'2 1075'0s 01:23P Chart for @S7F Options for @S7F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 424'0 -1'0 423'6s 01:30P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'4 -0'6 431'2s 01:20P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 438'0 -0'2 437'6s 01:20P Chart for @C6N Options for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 450'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 461'2 464'4 461'2 463'6 0'6 463'4s 01:20P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 509'4 510'4 -7'6 510'2s 01:30P Chart for @W6H Options for @W6H
May 26 529'2 530'6 521'0 521'6 -7'0 521'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 533'2 534'2 -6'4 534'0s 01:30P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Notice we will be closed Monday Jan 19th for Martin Luther King Holiday, open normal time Tuesday Jan 20, 2026.

Save the date our Annual Stock Holders meeting is scheduled for Feb. 4, 2026. Information will be coming soon in the mail.

Agronomy Meeting with Ken Ferrie presenting valuable information 
When Jan 23, 2026, at Donovan Community Building 7:30am coffee and donuts meeting starts at 8 to noon lunch served by Beaverville Pub. You don't want to miss this meeting!! RSVP to Tim or Whitney at 815-486-7377

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
1/20
Wed
1/21
Thu
1/22
Fri
1/23
Sat
1/24
Weather
Condition
Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Weather Mostly Cloudy Snow Mostly Cloudy Partly Cloudy Snow
Temp
L/H (°F)
4/25 24/35 16/29 -4/15 -6/11
Feels
Like

L/H (°F)
8/14 11/25 3/17 -22/1 -19/0
Dew Point
(°F)
5 15 13 -7 -10
Humidity
(%)
50 63 52 42 53
Wind
Speed

(mph)
10 14 11 13 6
Precip
(%)
- 47 - - 50
Precip
Amt
(in.)
None S: 1/4-1
L: 0.03
None None S: 1-2
L: 0.05
Evap
(in./day)
0.04 0.05 0.05 0.03 0.02
View complete Local Weather

Headline News
Trump Ties Greenland Stance, Nobel 01/20 06:08
EU Official Eyes Trump Trustworthiness 01/20 06:24
Russia Batters Ukraine's Power Grid 01/20 06:01
Trump to Present Housing Plan in Davos 01/20 06:14
World Leaders Consider Board of Peace 01/20 06:19
Israeli Crews Bulldoze UN Headquarters 01/20 06:06
Judge Won't Block ICE Access Policy 01/20 06:11
Financial Markets 01/20 09:32

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/20 13:45
DTN Cattle Prices/Trends 01/20 11:05
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs

DTN Ag Headline News
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
DTN Retail Fertilizer Trends

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN