Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @S6H Chart
 Mar 26  @S6H Chart
 N/C 26  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 26  @C6H Chart
 March 26  @C6H Chart
 N/C 26  @C6Z Chart

Price as of 01/04/26 07:21PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'6 0'0 1029'4 07:10P Chart for @S6F Options for @S6F
Mar 26 1045'6 1049'0 1045'4 1049'0 3'2 1045'6 07:09P Chart for @S6H Options for @S6H
May 26 1058'2 1061'2 1058'2 1061'2 2'6 1058'4 07:09P Chart for @S6K Options for @S6K
Jul 26 1072'0 1074'4 1071'6 1074'2 2'2 1072'0 07:09P Chart for @S6N Options for @S6N
Aug 26 1071'2 1072'6 1071'2 1072'6 2'2 1070'4 07:09P Chart for @S6Q Options for @S6Q
Sep 26 1059'0 1059'0 1058'0 1058'0 0'0 1058'0 07:09P Chart for @S6U Options for @S6U
Nov 26 1062'4 1065'0 1062'4 1064'4 1'6 1062'6 07:09P Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 437'2 437'4 436'2 437'4 0'0 437'4 07:09P Chart for @C6H Options for @C6H
May 26 445'0 445'2 444'2 445'2 -0'2 445'4 07:10P Chart for @C6K Options for @C6K
Jul 26 451'4 451'6 450'6 451'4 -0'4 452'0 07:09P Chart for @C6N Options for @C6N
Sep 26 445'4 446'0 445'0 445'6 -0'6 446'4 07:09P Chart for @C6U Options for @C6U
Dec 26 457'4 458'0 457'0 458'0 -0'4 458'4 07:09P Chart for @C6Z Options for @C6Z
Mar 27 470'4 471'2 470'4 471'2 -0'4 471'6 07:09P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'2 507'2 505'6 507'2 0'6 506'4 07:09P Chart for @W6H Options for @W6H
May 26 518'6 519'0 517'6 518'6 0'4 518'2 07:09P Chart for @W6K Options for @W6K
Jul 26 537'0 537'0 530'4 531'2 0'2 531'0 07:09P Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Those who have deferred payment to Jan 2026, your checks are ready. Let us know if you wish for us to mail the check.

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
1/5
Tue
1/6
Wed
1/7
Thu
1/8
Fri
1/9
Weather
Condition
Partly Cloudy Rain Partly Cloudy Rain Rain
Weather Partly Cloudy Rain Partly Cloudy Rain Rain
Temp
L/H (°F)
30/47 35/47 33/52 39/54 41/49
Feels
Like

L/H (°F)
20/44 28/42 27/52 32/54 34/44
Dew Point
(°F)
29 39 35 42 39
Humidity
(%)
77 94 77 85 82
Wind
Speed

(mph)
7 10 7 8 10
Precip
(%)
- 28 - 80 80
Precip
Amt
(in.)
None Rain
0.09
None Rain
0.64
Rain
0.32
Evap
(in./day)
0.04 0.02 0.04 0.04 0.04
View complete Local Weather

Headline News
Health Subsidies Expire 01/02 06:06
Trump, Iran Exchange Threats 01/02 06:11
Fire at Swiss Ski Resort Bar 01/02 06:17
Maduro Open to Drug Talks 01/02 06:37
Mamdani Sworn in as NYC Mayor 01/02 06:43
Russia: Ukrainian Strike Kill 01/02 06:49
Saudi Arabia Bombs Yemen Sepa 01/02 06:52
Financial Markets 01/02 09:36

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/02 05:48
DTN Midday Grain Comments 01/02 10:51
DTN Closing Grain Comments 01/02 13:50
DTN Cattle Close/Trends 01/02 15:40
DTN Early Word Livestock Comments 01/02 06:00
DTN Midday Livestock Comments 01/02 11:35
DTN Closing Livestock Comment 01/02 15:35
DTN Chart Technical Points 01/02 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Top 5 Things to Watch
Our Rural Roots
Editors' Notebook
Jenkins' Favorite Story of 2025
2025 Top Ag Stories: Best of Rest - 2
Ag Weather Forum
Canada Markets
2025 Top Ag Stories: Best of Rest - 1
Reichenberger's Favorite Story of 2025

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN