Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @S6K Chart
 May 26  @S6K Chart
 N/C 26  @S6X Chart
 Jan 27  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 26  @C6K Chart
 May 26  @C6K Chart
 N/C 26  @C6Z Chart
 Jan. 27  @C7H Chart

Price as of 04/09/26 06:46AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1166'4 1159'6 1166'2 4'2 1162'0 06:35A Chart for @S6K Options for @S6K
Jul 26 1178'0 1182'4 1176'0 1182'0 4'0 1178'0 06:35A Chart for @S6N Options for @S6N
Aug 26 1172'2 1177'2 1171'4 1177'2 4'0 1173'2 06:35A Chart for @S6Q Options for @S6Q
Sep 26 1149'0 1156'2 1149'0 1156'0 3'4 1152'4 06:35A Chart for @S6U Options for @S6U
Nov 26 1151'0 1155'6 1150'2 1155'6 3'6 1152'0 06:35A Chart for @S6X Options for @S6X
Jan 27 1161'0 1165'4 1160'2 1165'4 3'4 1162'0 06:35A Chart for @S7F Options for @S7F
Mar 27 1155'4 1160'0 1155'4 1159'6 2'2 1157'4 06:35A Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 446'4 449'6 2'4 447'2 06:35A Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 457'2 460'0 2'0 458'0 06:35A Chart for @C6N Options for @C6N
Sep 26 461'2 464'0 461'0 463'4 1'6 461'6 06:35A Chart for @C6U Options for @C6U
Dec 26 475'4 478'0 475'0 477'6 1'6 476'0 06:35A Chart for @C6Z Options for @C6Z
Mar 27 487'2 489'4 487'0 489'0 1'0 488'0 06:35A Chart for @C7H Options for @C7H
May 27 494'2 496'2 494'2 496'2 1'0 495'2 06:35A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 580'0 588'6 579'4 588'0 7'6 580'2 06:35A Chart for @W6K Options for @W6K
Jul 26 591'2 598'6 590'4 598'2 7'0 591'2 06:35A Chart for @W6N Options for @W6N
Sep 26 604'4 611'4 604'0 611'0 6'6 604'2 06:35A Chart for @W6U Options for @W6U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Hours for all the elevators are now 7:30 to 4:30.

Donovan Farmers Coop 2025 Harvest policies, drying and storage rates have been updated on the website, call if you have any questions. Please make sure to let us know what you want done with your grain.

Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/9
Fri
4/10
Sat
4/11
Sun
4/12
Mon
4/13
Weather
Condition
Thunder Storms Rain Rain Rain Thunder Storms
Weather Thunder Storms Rain Rain Rain Thunder Storms
Temp
L/H (°F)
54/72 43/60 35/62 52/78 62/78
Feels
Like

L/H (°F)
54/72 39/60 30/62 52/78 62/78
Dew Point
(°F)
45 45 36 48 59
Humidity
(%)
53 83 51 55 71
Wind
Speed

(mph)
8 10 8 19 16
Precip
(%)
36 80 20 76 80
Precip
Amt
(in.)
Rain
0.13
Rain
0.41
Rain
0.01
Rain
0.12
Rain
0.25
Evap
(in./day)
0.16 0.08 0.13 0.23 0.18
View complete Local Weather

Headline News
Iran War Ceasefire Teeters on Disputes 04/09 06:07
Trump's Iran War Widens Rift With EU 04/09 06:17
GOP Fears Grow as Dems Notch Victories 04/09 06:01
Dem Prospects Flock to NY Conference 04/09 06:11
Israel Strikes Kill 182 in Beirut 04/09 06:16
Discontent as Russia Blocks Internet 04/09 06:05
Afghanistan, Pakistan Agree to Talks 04/09 06:10
World Shares Lower on Fragile Ceasefire04/09 04:49

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/08 10:46
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Close/Trends 04/08 15:30
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/08 11:41
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN