Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 19 @GI9M  442.80  439.10  439.10  438.55  439.10  -3.70  442.80  7:15A May 22
S&P GSCI  Jul 19 @GI9N  443.80    440.83  439.15      443.80   
S&P GSCI  Aug 19 @GI9Q  441.55          -0.20  441.35s  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9M)
Exchange:  CME
Last Trade:  439.10
Change:  - 3.70
Bid:  438.00
Ask:  439.35
Today's High:  439.10
Today's Low:  438.55
Volume:  8
Open:  439.10
Settle:  442.80
Prev:  442.80
Contract High: 
Contract Low: 
Updated:  May-22-2019
7:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@GI9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN