Customer Menu Group
DTN Menu Group
Futures
Futures Markets
Portfolio
DTN Soybean Rust
Options
Corn Growth & Development
Agronomy Updates
Donovan Farmers Co-op Elevator, Inc.
Home
Who We Are
Our History
Our Team
Contact Us
Locations
Grain Elevators
Donovan
Hooper
Martinton
Iroquois
Grain Marketing
Customer Account
Grain Bids
Futures
Futures Markets
Harvest Policies
Portfolio
Options
Markets Alerts
Grower360
Grower360 Log In
Local Agronomy
Fertilizer Plant
Agronomy Updates
Scouting reports
Local Plots/Trials
DTN News/Weather
Market News
Headline News
DTN Ag Headlines
Weather
NOAA Weather
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'01.5
105'02.8
105'09.8
104'28.8
105'05.5
0'04.0
105'06.5
3:37P Apr 23
5 YR US TREA...
Sep 24
@FV4U
105'11.8
105'12.0
105'17.5
105'11.8
105'17.5
0'05.0
105'16.8
2:00P Apr 23
5 YR US TREA...
Dec 24
@FV4Z
105'26.8
0'05.0
105'31.8
2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'05.5
Change:
0'04.0
Bid:
105'05.3
Ask:
105'05.5
Today's High:
105'09.8
Today's Low:
104'28.8
Volume:
1,091,231
Open:
105'02.8
Settle:
105'06.5
Prev:
105'01.5
Contract High:
Contract Low:
Updated:
Apr-23-2024
3:37:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.