Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 20 @US0H  164'31  165'31  167'11  165'15  166'27  1'28  166'23  2:37P Feb 24
US TREASURY ... Jun 20 @US0M  164'00  165'00  166'11  164'16  165'26  1'26  165'24  2:36P Feb 24
US TREASURY ... Sep 20 @US0U  162'31        161'04  1'24  164'23  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0H)
Exchange:  CBOT
Last Trade:  166'27
Change:  1'28
Bid:  166'26
Ask:  166'27
Today's High:  167'11
Today's Low:  165'15
Volume:  817,255
Open:  165'31
Settle:  166'23
Prev:  164'31
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
2:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
@US0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN