Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  130'14.0  130'11.5  130'14.0  130'11.5  130'13.0  -0'01.0  130'14.0  6:00P Aug 19
10 YR US TRE... Dec 19 @TY9Z  131'02.0  130'31.5  131'01.5  130'31.0  131'00.0  -0'02.0  131'02.0  5:08P Aug 19
10 YR US TRE... Mar 20 @TY0H  131'18.0          -0'16.0  131'02.0s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  130'13.0
Change:  -0'01.0
Bid:  130'12.5
Ask:  130'13.0
Today's High:  130'14.0
Today's Low:  130'11.5
Volume:  1,258,327
Open:  130'11.5
Settle:  130'14.0
Prev:  130'14.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2019
6:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN