Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2019  @S9K Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2019  @C9K Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 04/23/19 05:35AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 874'6 876'4 -0'4 877'0 05:25A Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 888'2 890'2 -0'4 890'6 05:25A Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 894'0 896'0 -0'2 896'2 05:25A Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 899'4 900'4 -0'2 900'6 05:25A Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 907'6 909'4 -0'2 909'6 05:25A Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 918'4 920'2 0'4 919'6 05:25A Chart for @S0F Options for @S0F
Mar 20 928'0 929'0 926'0 926'2 -1'2 927'4 05:25A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 352'0 354'0 -0'6 354'6 05:25A Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 361'0 362'6 -0'6 363'4 05:25A Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 368'4 370'4 -0'4 371'0 05:25A Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 380'0 382'0 -0'4 382'4 05:25A Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 394'6 396'2 -0'2 396'4 05:25A Chart for @C0H Options for @C0H
May 20 404'6 404'6 403'2 404'6 -0'2 405'0 05:25A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 437'0 433'0 436'2 0'4 435'6 05:25A Chart for @W9K Options for @W9K
Jul 19 441'2 443'2 439'0 442'4 0'6 441'6 05:25A Chart for @W9N Options for @W9N
Sep 19 449'0 450'2 446'2 449'4 0'6 448'6 05:25A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Please be aware that some scam emails might come looking like an Invoice from Donovan Farmers Coop or Terry Winger delete these emails or text.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Mostly Cloudy Partly Cloudy Rain Clear Thunder Storms
Weather Mostly Cloudy Partly Cloudy Rain Clear Thunder Storms
Temp
L/H (°F)
47/65 38/68 48/75 47/70 43/68
Feels
Like

L/H (°F)
45/65 38/68 48/75 43/70 41/68
Dew Point
(°F)
46 37 44 39 40
Humidity
(%)
68 41 49 39 47
Wind
Speed

(mph)
8 5 8 7 8
Precip
(%)
- - 67 - 76
Precip
Amt
(in.)
None None Rain
0.02
None Rain
0.32
Evap
(in./day)
0.13 0.16 0.21 0.21 0.16
View complete Local Weather

Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
US Stock Indexes End Mostly Lower 04/22 16:13

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/22 06:00
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 14:13
DTN Cattle Close/Trends 04/22 15:40
DTN Early Word Opening Livestock 04/22 06:28
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
To Find a Pigweed
Pushing Back on Oil Refiners
Taxlink
Missouri River Floods Debate
Property Taxes on the Farm
Connect

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN