Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  July 2018  @S8Q  August 2018  @S8Q  N/C 2018  @S8X  Jan 2019  @S9F  March 2019  @S9H CORN   All Donovan Location Futures Month Cash Price Basis  July 2018  @C8U  August 2018  @C8U  N/C 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8U
	Price as of 07/17/18 01:42PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 833'2 843'4 830'0 840'0 10'0 839'4s 01:30P Sep 18 839'0 849'0 836'0 845'4 9'6 845'0s 01:30P Nov 18 849'6 859'6 846'0 855'6 9'4 855'2s 01:30P Jan 19 861'0 870'0 856'4 865'6 9'4 865'4s 01:30P Mar 19 870'2 879'0 866'0 875'0 9'2 874'6s 01:30P May 19 879'6 888'4 875'6 883'6 8'6 884'0s 01:30P Jul 19 890'0 897'0 884'2 892'6 8'2 892'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 345'0 348'6 344'2 346'4 4'4 346'2s 01:30P Dec 18 358'6 362'2 357'6 360'4 4'4 359'6s 01:30P Mar 19 370'4 374'0 369'4 372'0 4'4 371'6s 01:30P May 19 377'4 380'6 376'2 378'4 4'0 378'2s 01:30P Jul 19 383'0 387'0 382'4 384'6 3'6 384'4s 01:30P Sep 19 386'0 389'2 385'4 387'2 3'4 387'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 491'0 504'2 487'6 498'4 9'2 497'6s 01:30P Dec 18 507'2 519'0 502'6 513'2 8'2 512'2s 01:30P Mar 19 519'6 532'6 518'0 527'2 7'0 526'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 7/17 Wed 7/18 Thu 7/19 Fri 7/20 Sat 7/21 Weather Condition Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/85 57/80 56/82 64/82 63/80 Feels Like L/H (°F) 63/85 57/80 56/83 64/85 63/82 Dew Point (°F) 60 57 59 65 64 Humidity (%) 49 56 58 69 67 Wind Speed (mph) 9 6 7 7 9 Precip (%) - - 30 80 51 Precip Amt (in.) None None Rain 0.06 Rain 0.33 Rain 0.19 Evap (in./day) 0.28 0.24 0.21 0.16 0.19
	View complete Local Weather

	Headline News
	Trump Faces Criticism After Summit 07/17 06:15
	Judge Halts Family Deportations 07/17 06:22
	US Arrests Woman Acting as Russia Agent07/17 06:11
	GOP, Dems Condemn Trump Remarks 07/17 06:18
	US Open to Meeting With Taliban 07/17 06:21
	IL Gov Signs 2 Gun Restriction Bills 07/17 06:14
	US: Sanction Exemptions Available 07/17 06:17
	Netflix Causes Stocks to Plunge 07/17 09:29

	DTN Market News
	Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
	DTN Early Word Grains 07/17 06:06
	DTN Midday Grain Comments 07/17 11:04
	DTN Closing Grain Comments 07/16 13:45
	DTN Cattle Prices/Trends 07/17 11:40
	DTN Early Word Opening Livestock 07/17 05:54
	DTN Midday Livestock Comments 07/17 12:08
	DTN Closing Livestock Comment 07/16 16:51
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs 07/03

	DTN Ag Headline News
	Cash Market Moves
	Back In the Fold
	USDA Crop Progress
	Stamp Farms Co-Defendant Pleads Guilty
	Family Business Matters
	Todd's Take
	The Market's Fine Print
	EPA Docs Show Oil's Influence on RFS
	KS, MO Farmers Dealing with Drought