Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 2019  @S9N Chart
 July 2019  @S9N Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 2019  @C9N Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart
 New Crop 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 06/19/19 12:25AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 906'0 908'2 -5'2 913'4 12:15A Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 912'6 914'4 -5'6 920'2 12:15A Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 919'6 921'4 -5'6 927'2 12:15A Chart for @S9U Options for @S9U
Nov 19 938'6 940'0 933'0 934'6 -5'4 940'2 12:15A Chart for @S9X Options for @S9X
Jan 20 950'4 951'6 945'0 946'4 -5'6 952'2 12:15A Chart for @S0F Options for @S0F
Mar 20 954'0 954'6 949'2 950'6 -5'0 955'6 12:15A Chart for @S0H Options for @S0H
May 20 954'0 956'6 950'4 953'0 -4'0 957'0 12:15A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'2 446'4 448'2 -1'4 449'6 12:15A Chart for @C9N Options for @C9N
Sep 19 455'4 456'4 452'0 453'6 -1'6 455'4 12:15A Chart for @C9U Options for @C9U
Dec 19 462'4 463'2 459'0 460'4 -2'4 463'0 12:15A Chart for @C9Z Options for @C9Z
Mar 20 467'6 468'2 463'6 465'0 -3'2 468'2 12:15A Chart for @C0H Options for @C0H
May 20 469'0 469'0 464'4 465'4 -3'4 469'0 12:14A Chart for @C0K Options for @C0K
Jul 20 468'6 468'6 464'0 466'4 -2'6 469'2 12:15A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 530'2 531'0 525'6 526'4 -5'0 531'4 12:15A Chart for @W9N Options for @W9N
Sep 19 533'6 535'0 529'4 530'0 -5'4 535'4 12:15A Chart for @W9U Options for @W9U
Dec 19 545'2 545'2 541'0 541'2 -5'4 546'6 12:15A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

 


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
6/19
Thu
6/20
Fri
6/21
Sat
6/22
Sun
6/23
Weather
Condition
Rain Rain Thunder Storms Thunder Storms Thunder Storms
Weather Rain Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
60/77 54/74 57/81 66/87 70/86
Feels
Like

L/H (°F)
60/77 54/74 57/82 66/91 70/88
Dew Point
(°F)
57 55 60 67 67
Humidity
(%)
65 67 60 66 64
Wind
Speed

(mph)
6 7 8 11 11
Precip
(%)
80 79 79 60 60
Precip
Amt
(in.)
Rain
0.24
Rain
0.01
Rain
0.19
Rain
0.92
Rain
0.46
Evap
(in./day)
0.16 0.17 0.18 0.22 0.22
View complete Local Weather

Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/18 06:03
DTN Midday Grain Comments 06/18 11:19
DTN Closing Grain Comments 06/18 13:58
DTN Cattle Close/Trends 06/18 15:25
DTN Early Word Opening Livestock 06/18 06:15
DTN Midday Livestock Comments 06/18 11:53
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN