Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2016  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

We are working on signing up growers for our 2017 Knowledge Plots, some subjects are side by side variety plots, variable nitrogen plots and nutrient application plots. Have you ever considered entering in a 100 bushel per acre bean yield challenge?
Contact Andrea for further information 815-601-6625.


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 March 2017  @S7K Chart
 April 2017  @S7K Chart
 May 2017  @S7K Chart
 July 2017  @S7N Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Mar. 2017  @C7K Chart
 May 2017  @C7K Chart
 July 2017  @C7N Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 03/30/17 01:24PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 356'6 357'4 -1'0
Jul 366'2 364'2 365'2 -0'6
Sep 373'4 371'4 372'4 -0'6
Dec 382'0 380'0 381'0 -1'0
Mar 391'4 389'6 390'4 -1'0
May 396'6 395'0 396'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 961'0 962'6 -6'2
Jul 980'4 971'2 973'4 -6'0
Aug 982'2 973'4 975'2 -6'2
Sep 974'2 965'6 968'4 -5'0
Nov 969'0 960'6 963'2 -4'6
Jan 973'4 967'0 969'0 -4'4
Mar 975'0 968'4 971'0 -5'0
 
@C - CORN - CBOT
  High Low Last Chg
May 358'6 356'6 357'4 -1'0
Jul 366'2 364'2 365'2 -0'6
Sep 373'4 371'4 372'4 -0'6
Dec 382'0 380'0 381'0 -1'0
Mar 391'4 389'6 390'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 961'0 962'6 -6'2
Jul 980'4 971'2 973'4 -6'0
Aug 982'2 973'4 975'2 -6'2
Sep 974'2 965'6 968'4 -5'0
Nov 969'0 960'6 963'2 -4'6
Jan 973'4 967'0 969'0 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 426'2 419'4 420'4 -5'0
Jul 439'0 432'4 433'4 -5'0
Sep 453'4 448'0 448'6 -5'0

Headline News
Hearing Focus on Russia Disinformation 03/30 06:21
HI Judge Extends Block of Travel Ban 03/30 06:28
China's Xi, Trump to Meet in April 03/30 06:15
Poll:Americans Dislike GOP Health Plan 03/30 06:24
Tillerson in Turkey for IS Talks 03/30 06:27
Japan: Increase Offensive Measures 03/30 06:18
Ex-Christie Aides Sentenced to Prison 03/30 06:23
Financials Lead Stocks Higher Midday 03/30 13:07

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/30 05:54
DTN Midday Grain Comments 03/30 11:40
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Prices/Trends 03/30 12:00
DTN Early Word Opening Livestock 03/30 06:04
DTN Midday Livestock Comments 03/30 11:47
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 59°F
Lo: 43°F
Precip:
80%
Hi: 47°F
Lo: 38°F
Precip:
80%
Hi: 56°F
Lo: 32°F
Precip:
20%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 97% Dew Pt: 47oF
Barom: 29.6 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:37 Sunset: 7:14
As reported at KANKAKEE, IL at 1:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN