Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2021  @S1H Chart
 Feb 2021  @S1H Chart
 March 2021  @S1H Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2021  @C1H Chart
 Feb 2021  @C1H Chart
 March 2021  @C1H Chart
 May 2021  @C1K Chart
 N/C 2021  @C1Z Chart
 Jan 22  @C2H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 01/19/21 12:04PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1389'0 -27'6 1416'6 11:53A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1386'6 -28'0 1414'6 11:53A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1374'0 -27'0 1401'0 11:53A Chart for @S1N Options for @S1N
Aug 21 1358'0 1358'0 1330'4 1332'2 -22'0 1354'2 11:53A Chart for @S1Q Options for @S1Q
Sep 21 1257'6 1258'6 1237'6 1240'4 -16'2 1256'6 11:53A Chart for @S1U Options for @S1U
Nov 21 1197'6 1199'6 1185'2 1191'0 -6'6 1197'6 11:53A Chart for @S1X Options for @S1X
Jan 22 1190'0 1193'0 1180'4 1185'4 -6'2 1191'6 11:53A Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 523'2 524'2 -7'2 531'4 11:53A Chart for @C1H Options for @C1H
May 21 534'2 537'0 525'4 526'6 -8'0 534'6 11:53A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 522'4 523'4 -8'4 532'0 11:53A Chart for @C1N Options for @C1N
Sep 21 482'6 485'0 477'2 477'6 -7'6 485'4 11:53A Chart for @C1U Options for @C1U
Dec 21 458'4 462'4 454'4 455'2 -4'6 460'0 11:53A Chart for @C1Z Options for @C1Z
Mar 22 464'0 468'0 460'6 461'2 -4'2 465'4 11:53A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 691'2 670'4 671'6 -3'6 675'4 11:53A Chart for @W1H Options for @W1H
May 21 684'0 690'6 671'2 672'6 -3'6 676'4 11:53A Chart for @W1K Options for @W1K
Jul 21 664'0 668'6 655'0 656'2 -1'4 657'6 11:53A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Effective 03/23/20 Donovan Farmers Co-op Elevator Inc. will be implementing a new policy to ensure the safety of our communities while dealing with the COVID-19 pandemic.

Until further notice, all Donovan Farmers Co-op locations:

Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
1/19
Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Snow Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Weather Snow Snow Showers Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
17/32 17/32 28/38 18/27 14/28
Feels
Like

L/H (°F)
18/24 7/22 19/30 10/18 11/28
Dew Point
(°F)
23 19 27 19 15
Humidity
(%)
81 75 78 81 74
Wind
Speed

(mph)
8 11 9 8 4
Precip
(%)
50 20 - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.02 0.03 0.03 0.02 0.02
View complete Local Weather

Headline News
Biden's To-Do List Starts with Orders 01/19 06:09
China, WHO Should Have Acted Faster 01/19 06:18
Biden Security Nominees Face Tests 01/19 06:03
Taliban Attacks, Violence Kills Dozens 01/19 06:12
Biden Has 8-Year Plan for Immigrants 01/19 06:16
Virus Deaths Rising in 30 States 01/19 06:08
Arab League Hopes Biden Changes Policy 01/19 06:20
Wall Street Rally Back on Track 01/19 09:17

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/19 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/15 14:02
DTN Cattle Prices 01/19 11:45
DTN Early Word Livestock Comments 01/19 06:45
DTN Midday Livestock Comments 01/15 12:16
DTN Closing Livestock Comment 01/15 16:15
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 01/15

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN