Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 December 2018  @S9F Chart
 Jan 2019  @S9F Chart
 Feb 2019  @S9H Chart
 March 2019  @S9H Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 December 2018  @C9H Chart
 Jan 2019  @C9H Chart
 Feb 2019  @C9H Chart
 March 2019  @C9H Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 12/16/18 09:12PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 907'0 6'4 900'4 09:01P Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 919'6 6'0 913'6 09:01P Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 933'0 6'0 927'0 09:01P Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 944'6 6'0 938'6 09:01P Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 09:01P Chart for @S9Q Options for @S9Q
Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 09:01P Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 955'6 4'6 951'0 09:01P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 09:01P Chart for @C9H Options for @C9H
May 19 391'6 393'0 391'2 392'2 0'0 392'2 09:01P Chart for @C9K Options for @C9K
Jul 19 398'2 399'2 397'4 398'4 -0'2 398'6 09:01P Chart for @C9N Options for @C9N
Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 09:00P Chart for @C9U Options for @C9U
Dec 19 403'0 404'4 403'0 403'6 0'0 403'6 09:00P Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 08:58P Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 531'0 533'4 531'0 532'6 2'6 530'0 09:01P Chart for @W9H Options for @W9H
May 19 538'4 540'0 538'2 539'0 2'4 536'4 09:00P Chart for @W9K Options for @W9K
Jul 19 544'2 546'0 544'2 545'2 2'4 542'6 08:58P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board
Big Thank you to all our Stockholders that attended our annual meeting December 5th.
It was a huge success!


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
12/17
Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Weather
Condition
Clear Clear Rain Rain Snow Showers
Weather Clear Clear Rain Rain Snow Showers
Temp
L/H (°F)
26/37 24/39 31/47 37/44 31/37
Feels
Like

L/H (°F)
21/32 24/33 24/44 28/42 22/28
Dew Point
(°F)
26 26 35 39 31
Humidity
(%)
75 77 80 91 78
Wind
Speed

(mph)
5 6 7 6 14
Precip
(%)
- - 30 60 20
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.40
S: <1/4
L: 0.03
Evap
(in./day)
0.02 0.03 0.04 0.02 0.03
View complete Local Weather

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Police, EU Migration Protesters Clash 12/16 10:00
Family of Migrant Girl Disputes Story 12/16 10:03
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN