Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  May 2018  @S8N  June 2018  @S8N  July 2018  @S8N  N/C 2018  @S8X  Jan 2019  @S9F CORN   All Donovan Location Futures Month Cash Price Basis  May 2018  @C8N  June 2018  @C8N  July 2018  @C8N  N/C 2018  @C8Z  Jan 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8N
	Price as of 05/25/18 08:59PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sat 5/26 Sun 5/27 Mon 5/28 Tue 5/29 Wed 5/30 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 63/91 64/96 65/93 63/92 63/87 Feels Like L/H (°F) 63/91 64/96 65/93 63/92 63/87 Dew Point (°F) 63 63 63 61 61 Humidity (%) 52 43 44 49 51 Wind Speed (mph) 5 4 5 7 5 Precip (%) 74 - 20 21 25 Precip Amt (in.) Rain 0.04 None Rain 0.02 Rain 0.04 Rain 0.06 Evap (in./day) 0.26 0.28 0.28 0.28 0.23
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	Trump Cancels Summit With North Korea 05/25 06:03
	Iran Seeks Assurances on Nuclear Deal 05/25 06:10
	Lawmakers Get Briefings on Russia Probe05/25 05:59
	Senate OKs Sexual Harassment Bill 05/25 06:06
	China: Ross Due Saturday for Talks 05/25 06:09
	EU Data Privacy Goes Into Effect 05/25 06:02
	Veterans Seek Change in Hiring Rules 05/25 06:05
	Stocks Dip, Oil Prices Fall 05/25 15:48

	DTN Market News
	DDG Prices Steady
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN Cattle Close/Trends 05/25 15:40
	DTN Early Word Opening Livestock 05/25 06:15
	DTN Midday Livestock Comments 05/25 12:02
	DTN Closing Livestock Comment 05/25 16:28
	DTN Chart Technical Points 05/25 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take