Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aug 21  @S1X Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug. 21  @C1U Chart
 N/C 21  @C1Z Chart
 Jan 22  @C2H Chart
 N/C 2022  @C2Z Chart

Price as of 08/05/21 12:42PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1415'0 1393'4 1406'0 2'4 1403'4 12:31P Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1347'6 1322'0 1338'6 6'6 1332'0 12:31P Chart for @S1U Options for @S1U
Nov 21 1326'2 1339'4 1315'0 1332'2 6'4 1325'6 12:31P Chart for @S1X Options for @S1X
Jan 22 1330'4 1343'6 1320'0 1336'4 6'0 1330'4 12:31P Chart for @S2F Options for @S2F
Mar 22 1329'2 1341'6 1319'0 1334'2 5'4 1328'6 12:31P Chart for @S2H Options for @S2H
May 22 1329'4 1342'4 1321'0 1335'2 5'6 1329'4 12:31P Chart for @S2K Options for @S2K
Jul 22 1328'4 1341'6 1320'0 1334'0 5'0 1329'0 12:31P Chart for @S2N Options for @S2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 560'6 545'6 555'2 9'4 545'6 12:31P Chart for @C1U Options for @C1U
Dec 21 547'0 558'0 545'6 553'2 6'4 546'6 12:31P Chart for @C1Z Options for @C1Z
Mar 22 555'0 565'0 553'6 561'0 6'0 555'0 12:31P Chart for @C2H Options for @C2H
May 22 560'0 569'4 558'6 566'0 6'0 560'0 12:31P Chart for @C2K Options for @C2K
Jul 22 560'6 569'4 559'2 566'4 5'4 561'0 12:31P Chart for @C2N Options for @C2N
Sep 22 520'6 528'2 519'6 527'4 6'0 521'4 12:31P Chart for @C2U Options for @C2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 725'4 710'2 711'2 -6'0 717'2 12:31P Chart for @W1U Options for @W1U
Dec 21 725'6 737'0 722'6 723'6 -5'0 728'6 12:31P Chart for @W1Z Options for @W1Z
Mar 22 735'4 746'4 733'2 734'0 -4'0 738'0 12:31P Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 


Donovan Farmers Coop would like to Thank Randie Orr for his years of dedication and hard work, Randie is retiring and will be enjoying time with family. Randie's tentative last day will be July 2, 2021, however he has agreed to help us from time to time, so you may see him at Hooper at times. We wish Randie a Healthy and Happy retirement.

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/83 65/80 67/86 69/88 71/88
Feels
Like

L/H (°F)
56/83 65/83 67/92 69/94 72/99
Dew Point
(°F)
62 65 69 68 71
Humidity
(%)
53 75 72 64 77
Wind
Speed

(mph)
3 6 3 8 9
Precip
(%)
- 54 58 - 80
Precip
Amt
(in.)
None Rain
0.06
Rain
0.11
None Rain
0.82
Evap
(in./day)
0.2 0.14 0.16 0.21 0.16
View complete Local Weather

Headline News
Immigrant Detentions Up Despite Promise08/05 06:11
McConnell May OK Infrastructure Plan 08/05 06:22
Evictions Ban Faces Legality Doubts 08/05 06:07
Israel Launches Airstrikes on Lebanon 08/05 06:16
Airstrikes Pummel Taliban in South 08/05 06:19
Biden Seeks to Boost Fuel Economy 08/05 06:10
WHO Head Calls for Booster Moratorium 08/05 06:15
US Stocks Rise on Employment Data 08/05 09:29

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/05 05:53
DTN Midday Grain Comments 08/05 10:49
DTN Closing Grain Comments 08/04 13:56
DTN Cattle Prices/Trends 08/05 08:00
DTN Early Word Livestock Comments 08/05 06:17
DTN Midday Livestock Comments 08/05 11:40
DTN Closing Livestock Comment 08/04 16:07
DTN Chart Technical Points 08/04 16:30
National Lean Hog Values 08/04

DTN Ag Headline News
Input Costs Pressure Profit Outlook
Biden Seeks to Electrify Auto Industry
View From the Cab
Autonomous Ag Drones Work Together
DTN Retail Fertilizer Trends
Hemp's Hard Lesson
Rural Projects in Infrastructure Bill
Roberts on Cattle and Carbon
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN