Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Cash  @S9F Chart
 December 2018  @S9F Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart
 New Crop 2019  @S9X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Cash  @C8Z Chart
 December 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart
 New Crop 2019  @C9Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 11/15/18 03:36PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 889'0 5'2 888'6s 03:19P Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 902'4 5'4 902'2s 02:53P Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 915'4 5'2 915'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 923'4 937'0 923'4 928'2 4'6 928'0s 01:30P Chart for @S9N Options for @S9N
Aug 19 929'6 940'2 928'6 932'4 4'4 932'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 01:20P Chart for @S9U Options for @S9U
Nov 19 936'0 948'0 933'2 937'2 1'0 936'6s 01:30P Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 367'2 0'4 367'4s 03:23P Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 378'0 0'2 378'2s 03:02P Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'0 385'2 0'0 385'6s 03:14P Chart for @C9K Options for @C9K
Jul 19 392'2 397'0 392'0 392'0 0'2 392'4s 02:42P Chart for @C9N Options for @C9N
Sep 19 393'6 397'6 393'2 393'2 0'0 393'6s 01:30P Chart for @C9U Options for @C9U
Dec 19 398'4 402'6 398'4 398'4 0'0 399'0s 01:20P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 505'4 2'4 505'4s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'2 512'0 514'0 2'6 514'6s 02:51P Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 522'2 2'0 523'0s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
11/15
Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Weather
Condition
Snow Showers Mostly Cloudy Rain/Snow Mix Snow Showers Partly Cloudy
Weather Snow Showers Mostly Cloudy Rain/Snow Mix Snow Showers Partly Cloudy
Temp
L/H (°F)
27/33 25/41 27/37 25/34 19/33
Feels
Like

L/H (°F)
19/33 14/34 20/31 17/28 10/25
Dew Point
(°F)
27 28 29 23 18
Humidity
(%)
83 79 87 82 71
Wind
Speed

(mph)
4 10 8 7 8
Precip
(%)
20 - 80 20 -
Precip
Amt
(in.)
S: <1/4
L: 0.01
None S: 1/4-1
L: 0.10
S: <1/4
L: 0.02
None
Evap
(in./day)
0.02 0.04 0.02 0.03 0.04
View complete Local Weather

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Stocks Slide in Early Trade Thursday 11/15 09:45

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Prices/Trends 11/15 13:45
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/14 16:35
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN