Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 24  @S4K Chart
 May 24  @S4K Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 24  @C4K Chart
 May 24  @C4K Chart
 N/C 24  @C4Z Chart

Price as of 04/23/24 06:46AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1161'0 1169'0 1158'0 1161'4 0'4 1161'0 06:34A Chart for @S4K Options for @S4K
Jul 24 1176'4 1184'2 1173'2 1176'2 -0'2 1176'4 06:34A Chart for @S4N Options for @S4N
Aug 24 1178'2 1186'0 1178'0 1178'0 -0'4 1178'4 06:34A Chart for @S4Q Options for @S4Q
Sep 24 1167'6 1175'2 1166'2 1167'0 -0'2 1167'2 06:34A Chart for @S4U Options for @S4U
Nov 24 1171'2 1180'4 1169'0 1171'4 -0'2 1171'6 06:34A Chart for @S4X Options for @S4X
Jan 25 1183'0 1191'0 1182'6 1183'0 -0'2 1183'2 06:34A Chart for @S5F Options for @S5F
Mar 25 1182'2 1190'4 1182'2 1183'2 1'2 1182'0 06:34A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 439'2 442'4 439'0 440'0 0'2 439'6 06:34A Chart for @C4K Options for @C4K
Jul 24 449'4 452'4 448'6 449'6 0'0 449'6 06:34A Chart for @C4N Options for @C4N
Sep 24 457'4 460'6 457'4 458'2 0'2 458'0 06:34A Chart for @C4U Options for @C4U
Dec 24 472'0 475'4 472'0 473'0 0'4 472'4 06:34A Chart for @C4Z Options for @C4Z
Mar 25 484'6 488'0 484'4 485'4 0'2 485'2 06:34A Chart for @C5H Options for @C5H
May 25 492'2 495'2 492'0 493'0 0'2 492'6 06:34A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 572'0 584'2 567'6 575'4 5'2 570'2 06:34A Chart for @W4K Options for @W4K
Jul 24 588'0 601'4 584'6 593'0 5'4 587'4 06:34A Chart for @W4N Options for @W4N
Sep 24 605'0 617'4 602'0 608'6 3'6 605'0 06:34A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Rain Mostly Cloudy Clear Thunder Storms Thunder Storms
Weather Rain Mostly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
50/56 36/50 34/61 43/63 64/76
Feels
Like

L/H (°F)
50/56 30/50 29/61 37/63 64/76
Dew Point
(°F)
41 36 33 46 59
Humidity
(%)
78 58 50 68 68
Wind
Speed

(mph)
14 11 8 17 22
Precip
(%)
80 - - 70 55
Precip
Amt
(in.)
Rain
0.82
None None Rain
0.55
Rain
0.20
Evap
(in./day)
0.1 0.12 0.16 0.13 0.2
View complete Local Weather

Headline News
Foreign Aid to Senate for Final OK 04/23 06:19
Biden Marks Earth Day With $7B Grants 04/23 06:31
$8B Aid Package to Taiwan Welcomed 04/23 06:14
Russia Begins Troop Karabakh Withdrawal04/23 06:23
Global Plastic Pollution Treaty Crafted04/23 06:28
MN Leads Pushback on Censorship 04/23 06:17
Pro-Palestinian Protests Sweep Campuses04/23 06:22
World Stocks Track Wall Street Gains 04/23 04:57

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/22 10:53
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Close/Trends 04/22 15:35
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/22 11:46
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
Research Helps Bins Resist Weather
Selling More European Food to Americans
EPA Releases Herbicide Strategy Update

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN