Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 December 2018  @S9F Chart
 Jan 2019  @S9F Chart
 Feb 2019  @S9H Chart
 March 2019  @S9H Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 December 2018  @C9H Chart
 Jan 2019  @C9H Chart
 Feb 2019  @C9H Chart
 March 2019  @C9H Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 12/18/18 05:35AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 907'4 902'6 906'6 2'0 904'6 05:25A Chart for @S9F Options for @S9F
Mar 19 916'0 920'6 915'6 920'2 2'2 918'0 05:25A Chart for @S9H Options for @S9H
May 19 929'2 933'6 929'2 933'4 2'0 931'4 05:25A Chart for @S9K Options for @S9K
Jul 19 940'6 945'2 940'6 945'2 2'2 943'0 05:25A Chart for @S9N Options for @S9N
Aug 19 947'6 948'6 947'4 948'6 1'6 947'0 05:25A Chart for @S9Q Options for @S9Q
Sep 19 946'6 951'0 946'6 948'0 3'6 948'2s 05:24A Chart for @S9U Options for @S9U
Nov 19 952'0 955'4 951'6 955'4 2'0 953'4 05:25A Chart for @S9X Options for @S9X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 384'4 383'2 384'2 0'2 384'0 05:25A Chart for @C9H Options for @C9H
May 19 391'4 392'2 391'0 392'0 0'2 391'6 05:24A Chart for @C9K Options for @C9K
Jul 19 398'2 398'6 397'6 398'6 0'4 398'2 05:25A Chart for @C9N Options for @C9N
Sep 19 399'4 399'6 399'2 399'6 0'0 399'6 05:25A Chart for @C9U Options for @C9U
Dec 19 403'0 403'4 402'6 403'4 0'0 403'4 05:25A Chart for @C9Z Options for @C9Z
Mar 20 412'0 412'2 411'6 412'2 0'0 412'2 05:25A Chart for @C0H Options for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 534'0 535'6 531'6 533'0 -2'2 535'2 05:25A Chart for @W9H Options for @W9H
May 19 540'2 542'2 538'6 539'6 -2'0 541'6 05:25A Chart for @W9K Options for @W9K
Jul 19 544'6 548'0 544'6 545'4 -2'2 547'6 05:25A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board
Big Thank you to all our Stockholders that attended our annual meeting December 5th.
It was a huge success!


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
12/18
Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Weather
Condition
Clear Mostly Cloudy Rain Rain Mostly Cloudy
Weather Clear Mostly Cloudy Rain Rain Mostly Cloudy
Temp
L/H (°F)
25/42 30/47 35/43 29/35 25/38
Feels
Like

L/H (°F)
24/37 23/41 28/38 21/27 19/32
Dew Point
(°F)
26 34 38 28 26
Humidity
(%)
73 83 94 78 77
Wind
Speed

(mph)
7 12 8 13 6
Precip
(%)
- - 60 20 -
Precip
Amt
(in.)
None None Rain
0.06
Rain
0.01
None
Evap
(in./day)
0.04 0.04 0.02 0.03 0.03
View complete Local Weather

Headline News
WH Closer to Partial Gov't Shutdown 12/17 06:09
Giuliani:No Mueller Interview of Trump 12/17 06:16
US Conducts Somalia Airstrikes,62 Dead 12/17 06:05
Taliban, US Meeting Again Monday 12/17 06:12
Saudi Arabia Rejects US Senate Rebuke 12/17 06:15
Next-Gen GPS Satellites Headed to Space12/17 06:08
May to Argue Against 2nd Brexit Vote 12/17 06:11
DJIA Falls More Than 500 Points 12/17 16:23

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/17 11:37
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 16:12
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/17 12:02
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
USDA Cites JBS With P&S Violation
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN