Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2019  @S9N Chart
 June 2019  @S9N Chart
 July 2019  @S9N Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2019  @C9N Chart
 June 2019  @C9N Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart
 New Crop 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 05/22/19 08:24AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 819'4 830'4 819'0 824'0 2'0 822'0 08:11A Chart for @S9N Options for @S9N
Aug 19 826'2 836'6 825'6 830'4 1'6 828'6 08:08A Chart for @S9Q Options for @S9Q
Sep 19 833'0 843'2 833'0 837'2 1'6 835'4 08:09A Chart for @S9U Options for @S9U
Nov 19 845'4 856'4 845'4 850'6 2'2 848'4 08:13A Chart for @S9X Options for @S9X
Jan 20 857'4 868'0 857'4 862'2 2'0 860'2 08:09A Chart for @S0F Options for @S0F
Mar 20 866'0 876'0 866'0 870'0 1'4 868'4 08:01A Chart for @S0H Options for @S0H
May 20 876'6 886'2 876'6 880'4 2'0 878'4 07:45A Chart for @S0K Options for @S0K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 396'2 386'2 390'2 -4'0 394'2 08:13A Chart for @C9N Options for @C9N
Sep 19 402'0 404'6 395'4 399'2 -3'4 402'6 08:12A Chart for @C9U Options for @C9U
Dec 19 409'4 412'4 404'4 407'6 -2'6 410'4 08:13A Chart for @C9Z Options for @C9Z
Mar 20 419'0 422'2 415'0 418'0 -2'0 420'0 08:10A Chart for @C0H Options for @C0H
May 20 423'0 425'4 419'0 422'0 -1'6 423'6 08:09A Chart for @C0K Options for @C0K
Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 08:10A Chart for @C0N Options for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 475'6 481'0 469'0 471'4 -7'2 478'6 08:11A Chart for @W9N Options for @W9N
Sep 19 482'4 488'0 476'0 478'6 -7'2 486'0 08:10A Chart for @W9U Options for @W9U
Dec 19 495'2 500'2 488'6 491'0 -7'2 498'2 08:03A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

 


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
5/22
Thu
5/23
Fri
5/24
Sat
5/25
Sun
5/26
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
50/81 61/76 56/83 66/75 59/71
Feels
Like

L/H (°F)
50/81 61/76 56/84 66/75 59/71
Dew Point
(°F)
58 58 58 63 58
Humidity
(%)
58 56 61 73 73
Wind
Speed

(mph)
13 10 11 10 7
Precip
(%)
20 80 53 53 60
Precip
Amt
(in.)
Rain
0.01
Rain
0.35
Rain
0.20
Rain
0.40
Rain
0.16
Evap
(in./day)
0.26 0.23 0.23 0.16 0.13
View complete Local Weather

Headline News
Officials Tackle Infrastructure Funding05/22 06:19
More Dems Seeking Trump Impeachment 05/22 06:26
NKorea: Consequences for Ship Seizure 05/22 06:15
UK's May in Peril as Brexit Deal Panned05/22 06:22
Palestinian Businessman Hails US Plan 05/22 06:25
Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
Another Day of Tornadoes in Midwest 05/22 06:21
Oil Shifts Lower in Morning Trade 05/22 08:15

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/22 08:09
DTN Midday Grain Comments 05/21 11:15
DTN Closing Grain Comments 05/21 13:48
DTN Cattle Prices/Trends 05/22 08:05
DTN Early Word Opening Livestock 05/22 06:43
DTN Midday Livestock Comments 05/21 12:06
DTN Closing Livestock Comment 05/21 15:48
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs 05/13

DTN Ag Headline News
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN