Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  July 2019  @S9Q  August 2019  @S9Q  New Crop 2019  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  July 2019  @C9U  August 2019  @C9U  New Crop 2019  @C9Z  Jan 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U  New Crop 2020  @W0N
	Price as of 07/15/19 09:40PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 09:29P Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 09:29P Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 09:29P Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 09:29P Mar 20 938'0 938'0 935'2 936'6 -4'2 941'0 09:29P May 20 944'6 945'0 943'4 945'0 -3'4 948'4 09:29P Jul 20 953'4 953'4 951'6 951'6 -4'2 956'0 09:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 437'6 439'2 436'0 438'4 -2'4 441'0 09:29P Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 09:29P Mar 20 450'6 452'2 449'2 451'6 -2'0 453'6 09:29P May 20 453'2 455'0 452'2 454'6 -1'6 456'4 09:29P Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 09:29P Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 09:29P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 507'6 507'6 502'2 506'2 -1'4 507'6 09:29P Dec 19 520'2 520'2 514'6 518'4 -1'4 520'0 09:29P Mar 20 530'6 531'4 527'4 531'4 -1'4 533'0 09:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Donovan Farmers Coop is accepting 2019 Wheat at our Hooper facility for hours contact Randie at 815-486-7058. To schedule semi pick up contact Mike Hemp at 815-383-1184.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 7/16 Wed 7/17 Thu 7/18 Fri 7/19 Sat 7/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear Temp L/H (°F) 71/84 70/91 74/96 77/97 77/95 Feels Like L/H (°F) 72/89 70/98 76/106 78/107 78/103 Dew Point (°F) 68 70 72 72 70 Humidity (%) 75 63 56 54 54 Wind Speed (mph) 6 5 12 13 7 Precip (%) 80 31 31 - - Precip Amt (in.) Rain 0.38 Rain 0.01 Rain 0.08 None None Evap (in./day) 0.15 0.23 0.36 0.38 0.31
	View complete Local Weather

	Headline News
	EU Seeks to Deescalate Gulf Tensions 07/15 06:19
	Dems: Trump Comments Racist 07/15 06:26
	Biden Aggressively Defends Obamacare 07/15 06:13
	SKorea: Trade Curbs Hurt Japan More 07/15 06:22
	Mexico: US Deportations to Ramp Up 07/15 06:25
	Hong Kong Urges Dialogue After Clashes 07/15 06:16
	Barry Still Poses Flood, Tornado Risks 07/15 06:21
	S&P 500 Notches Another Record 07/15 16:20

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/15 06:00
	DTN Midday Grain Comments 07/15 11:01
	DTN Closing Grain Comments 07/15 13:56
	DTN Cattle Close/Trends 07/15 15:30
	DTN Early Word Opening Livestock 07/15 06:23
	DTN Midday Livestock Comments 07/15 12:21
	DTN Closing Livestock Comment 07/15 15:40
	DTN Chart Technical Points 07/15 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	TS Barry Threatens Delta
	Marketing New Gene Technology
	Rural Community Broadband Benefit
	DTN Retail Fertilizer Trends
	Stating Carbon Fuel Standards
	USDA Extends Crops-Reporting Deadline