Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 2018  @S8N Chart
 July 2018  @S8N Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 2018  @C8N Chart
 July 2018  @C8N Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 06/19/18 06:22PM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:03P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:02P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:09P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 04:58P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 04:47P Chart for @C9K Options for @C9K
Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 05:28P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 05:57P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 05:49P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 06:09P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 04:50P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 05:50P Chart for @S9H Options for @S9H
May 19 948'2 948'2 890'0 931'6 -18'2 932'0s 04:58P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:03P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:02P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:09P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 04:58P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 04:47P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 05:57P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 05:49P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 06:09P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 04:50P Chart for @S9F Options for @S9F
Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 05:50P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 05:31P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 06:07P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 05:11P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 

 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/89 66/75 65/74 61/74 61/75
Feels
Like

L/H (°F)
69/79 66/76 65/74 61/74 61/75
Dew Point
(°F)
71 66 63 62 62
Humidity
(%)
84 85 74 87 79
Wind
Speed

(mph)
4 6 10 10 10
Precip
(%)
80 80 60 60 78
Precip
Amt
(in.)
Rain
0.40
Rain
0.32
Rain
0.31
Rain
1.28
Rain
0.05
Evap
(in./day)
0.12 0.11 0.15 0.14 0.17
View complete Local Weather

Cash Bid Messages

Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/19 05:56
DTN Midday Grain Comments 06/19 11:22
DTN Closing Grain Comments 06/19 14:16
DTN Cattle Close/Trends 06/19 15:25
DTN Early Word Opening Livestock 06/19 05:57
DTN Midday Livestock Comments 06/19 12:00
DTN Closing Livestock Comment 06/19 16:31
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN