Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  June 2018  @S8N  July 2018  @S8N  N/C 2018  @S8X  Jan 2019  @S9F  March 2019  @S9H CORN   All Donovan Location Futures Month Cash Price Basis  June 2018  @C8N  July 2018  @C8N  N/C 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8N
	Price as of 06/19/18 06:22PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:03P Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:02P Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:09P Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 04:58P May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 04:47P Jul 19 400'0 400'4 382'4 397'6 -2'0 398'0s 05:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 05:57P Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 05:49P Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 06:09P Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 04:50P Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 05:50P May 19 948'2 948'2 890'0 931'6 -18'2 932'0s 04:58P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:03P Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:02P Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:09P Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 04:58P May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 04:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 05:57P Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 05:49P Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 06:09P Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 04:50P Mar 19 940'4 940'4 881'2 923'6 -19'2 924'0s 05:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 05:31P Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 06:07P Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 05:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 6/19 Wed 6/20 Thu 6/21 Fri 6/22 Sat 6/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 69/89 66/75 65/74 61/74 61/75 Feels Like L/H (°F) 69/79 66/76 65/74 61/74 61/75 Dew Point (°F) 71 66 63 62 62 Humidity (%) 84 85 74 87 79 Wind Speed (mph) 4 6 10 10 10 Precip (%) 80 80 60 60 78 Precip Amt (in.) Rain 0.40 Rain 0.32 Rain 0.31 Rain 1.28 Rain 0.05 Evap (in./day) 0.12 0.11 0.15 0.14 0.17
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	Trump, GOP to Meet Over Border Policy 06/19 06:21
	Senate Backs Bill Blocking ZTE Deal 06/19 06:28
	Pentagon Suspends SKorea Drills 06/19 06:17
	First Ladies Speak Against Separations 06/19 06:24
	Trump Announces Plans for Space Force 06/19 06:27
	KS Cannot Require Citizenship Proof 06/19 06:20
	US Could Back 1st Pot-Derived Medicine 06/19 06:23
	Dow Posts Sixth Straight Loss 06/19 16:25

	DTN Market News
	New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
	DTN Early Word Grains 06/19 05:56
	DTN Midday Grain Comments 06/19 11:22
	DTN Closing Grain Comments 06/19 14:16
	DTN Cattle Close/Trends 06/19 15:25
	DTN Early Word Opening Livestock 06/19 05:57
	DTN Midday Livestock Comments 06/19 12:00
	DTN Closing Livestock Comment 06/19 16:31
	DTN Chart Technical Points 06/19 16:30
	US Direct Feeder Pigs 06/18

	DTN Ag Headline News
	Trans Fat Ban Begins
	USDA Crop Progress
	Health Care by Association
	Neb. Ranch Asks $34 Million
	Comeback Kids
	Trump's Canadian Dairy Problem
	Ag Groups Tweet #TradeNotTariffs
	DTN Field Roundup
	The Market's Fine Print