Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Cash  @S9F  December 2018  @S9F  Jan 2019  @S9F  March 2019  @S9H  New Crop 2019  @S9X CORN   All Donovan Location Futures Month Cash Price Basis  Cash  @C8Z  December 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H  New Crop 2019  @C9Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U
	Price as of 11/17/18 05:27AM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Jul 19 928'4 933'2 921'0 930'4 2'4 930'4s 11/16 Aug 19 932'4 937'0 926'2 935'0 2'2 934'6s 11/16 Sep 19 933'0 937'4 927'2 934'0 1'2 934'2s 11/16 Nov 19 936'4 941'2 930'6 936'4 0'4 937'2s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Jul 19 392'2 393'2 388'4 390'0 -2'4 390'0s 11/16 Sep 19 393'6 394'4 390'4 392'0 -1'6 392'0s 11/16 Dec 19 398'6 399'6 396'2 397'6 -1'0 398'0s 11/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sat 11/17 Sun 11/18 Mon 11/19 Tue 11/20 Wed 11/21 Weather Condition Weather Rain/Snow Mix Snow Showers Mostly Cloudy Partly Cloudy Clear Temp L/H (°F) 28/38 27/37 22/39 20/32 21/38 Feels Like L/H (°F) 27/35 26/34 19/33 12/25 17/32 Dew Point (°F) 30 27 25 21 21 Humidity (%) 86 81 75 72 71 Wind Speed (mph) 5 4 7 6 7 Precip (%) 80 20 - - - Precip Amt (in.) S: <1/4 L: 0.09 S: <1/4 L: 0.02 None None None Evap (in./day) 0.02 0.02 0.04 0.03 0.04
	View complete Local Weather

	Headline News
	Whitaker: Mueller Probe to Continue 11/16 06:35
	FL Senate Race Heads to Hand Recount 11/16 06:42
	Ruling Expected in CNN-WH Case 11/16 06:31
	Pelosi Sees Opposition as Speaker 11/16 06:38
	GA Absentee Ballots in Spotlight 11/16 06:41
	WikiLeaks Founder May See Charges 11/16 06:34
	UK's May Appeals to Public on Brexit 11/16 06:37
	Health Care, Energy Power Stocks Higher11/16 16:03

	DTN Market News
	DDG Prices Stronger
	DTN Early Word Grains 11/16 05:57
	DTN Midday Grain Comments 11/16 11:30
	DTN Closing Grain Comments 11/16 14:02
	DTN Cattle Close/Trends 11/16 15:30
	DTN Early Word Opening Livestock 11/16 05:54
	DTN Midday Livestock Comments 11/16 12:17
	DTN Closing Livestock Comment 11/16 16:33
	DTN Chart Technical Points 11/16 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Expect Resistance Ahead
	More RFS Exemption Requests
	Clock Ticking on Farm Bill Talks
	DTN Retail Fertilizer Trends
	Clock Ticking on Farm Bill Talks
	View From the Cab
	Senator to Congress: Pass Farm Bill
	USDA Crop Progress
	Farm Bill's Fate Uncertain in Lame Duck