Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart
 Mar 2018  @S8H Chart
 N/C 2018  @S8X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart
 March 2018  @C8H Chart
 N/C 2018  @C8Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 10/22/17 07:20PM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Chart for @C8K Options for @C8K
Jul 18 374'2 374'4 374'2 374'4 -0'2 374'6 07:09P Chart for @C8N Options for @C8N
Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:09P Chart for @C8U Options for @C8U
Dec 18 391'0 391'2 391'0 391'2 0'0 391'2 07:09P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 977'6 976'0 976'6 -2'0 978'6 07:09P Chart for @S7X Options for @S7X
Jan 18 987'4 988'2 986'6 987'4 -1'6 989'2 07:09P Chart for @S8F Options for @S8F
Mar 18 997'6 998'4 996'6 997'2 -2'0 999'2 07:09P Chart for @S8H Options for @S8H
May 18 1007'0 1007'2 1006'0 1006'4 -2'0 1008'4 07:09P Chart for @S8K Options for @S8K
Jul 18 1015'0 1015'0 1014'2 1014'6 -2'0 1016'6 07:09P Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 07:09P Chart for @S8Q Options for @S8Q
Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 07:09P Chart for @S8U Options for @S8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Chart for @C7Z Options for @C7Z
Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P Chart for @C8H Options for @C8H
May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Chart for @C8K Options for @C8K
Jul 18 374'2 374'4 374'2 374'4 -0'2 374'6 07:09P Chart for @C8N Options for @C8N
Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:09P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 977'6 976'0 976'6 -2'0 978'6 07:09P Chart for @S7X Options for @S7X
Jan 18 987'4 988'2 986'6 987'4 -1'6 989'2 07:09P Chart for @S8F Options for @S8F
Mar 18 997'6 998'4 996'6 997'2 -2'0 999'2 07:09P Chart for @S8H Options for @S8H
May 18 1007'0 1007'2 1006'0 1006'4 -2'0 1008'4 07:09P Chart for @S8K Options for @S8K
Jul 18 1015'0 1015'0 1014'2 1014'6 -2'0 1016'6 07:09P Chart for @S8N Options for @S8N
Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 07:09P Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 426'4 425'2 425'6 -0'2 426'0 07:09P Chart for @W7Z Options for @W7Z
Mar 18 445'0 445'2 444'0 444'2 -0'2 444'4 07:08P Chart for @W8H Options for @W8H
May 18 458'4 458'4 458'2 458'4 -0'2 458'6 07:08P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


2017 Grain Harvest is upon us we want to remind everyone to take extra time to keep Safety in mind as we approach this busy time. Donovan Farmers Coop Elevator, Inc. has posted the 2017 Harvest Policies on our website. We remind all our customers that we need to know what you would like done with your grain within 7 days from time of delivery, we would be happy to visit about the options available to you as a customer, contact us with any questions. Have a Safety and bountiful Harvest!!






 
 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
10/23
Tue
10/24
Wed
10/25
Thu
10/26
Fri
10/27
Weather
Condition
Rain Rain Rain Partly Cloudy Mostly Cloudy
Weather Rain Rain Rain Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
49/64 44/50 35/52 34/61 41/52
Feels
Like

L/H (°F)
46/64 39/50 29/52 28/61 35/52
Dew Point
(°F)
47 40 34 36 35
Humidity
(%)
67 67 61 56 55
Wind
Speed

(mph)
7 12 8 6 10
Precip
(%)
80 80 80 - -
Precip
Amt
(in.)
Rain
0.89
Rain
0.59
Rain
0.02
None None
Evap
(in./day)
0.09 0.07 0.08 0.09 0.1
View complete Local Weather

Cash Bid Messages

Headline News
US-Backed Forces Take Syria Oil Field 10/22 13:49
Japan Prime Minister Abe Wins Election 10/22 13:46
Tillerson Seeks Arab Help Against Iran 10/22 13:50
Sen.: Waiting for Trump on Health Care 10/22 13:53
WHO Chief 'Rethinking' Mugabe Post 10/22 13:54
Trial to Begin for Ex-Arizona Officer 10/22 13:56
Study: Pollution Kills 9 Million a Year10/22 13:57
S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

DTN Market News
DDG Prices Firm
DTN Early Word Grains 10/20 06:02
DTN Midday Grain Comments 10/20 11:06
DTN Closing Grain Comments 10/20 13:47
DTN Cattle Close/Trends 10/20 15:30
DTN Early Word Opening Livestock 10/20 06:16
DTN Midday Livestock Comments 10/20 12:19
DTN Closing Livestock Comment 10/20 16:20
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN