Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Dec 21  @S2F  Jan 22  @S2F  Mar 22  @S2H  N/C 2022  @S2X CORN   All Donovan Location Futures Month Cash Price Basis  Dec 21  @C2H  Jan 22  @C2H  Mar 22  @C2H  May 22  @C2K  N/C 2022  @C2Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  N/C 22  @W2N
	Price as of 12/04/21 07:49PM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Are you looking for some extra income and would want to work this Fall Please contact us for what opportunities are available. We also have full time job opportunities open now, contact us for a career with the Coop! Keep Safety in mind in everything you do this harvest!!!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sun 12/5 Mon 12/6 Tue 12/7 Wed 12/8 Thu 12/9 Weather Condition Weather Rain Rain Snow Mostly Cloudy Rain/Snow Mix Temp L/H (°F) 28/51 20/49 16/27 21/35 23/39 Feels Like L/H (°F) 23/51 12/44 11/25 19/31 16/32 Dew Point (°F) 34 27 6 17 27 Humidity (%) 83 62 40 68 83 Wind Speed (mph) 11 13 3 3 9 Precip (%) 80 80 20 - 80 Precip Amt (in.) Rain 0.33 Rain 0.07 S: 1/4-1 L: 0.04 None S: <1/4 L: 0.24 Evap (in./day) 0.05 0.07 0.03 0.02 0.03
	View complete Local Weather

	Headline News
	Dems Strain to Finish Biden's $2T Bill 12/04 08:45
	US Intel: Russia Planning Ukraine Blitz12/04 08:52
	China's Communists Bash US Democracy 12/04 08:41
	Sanders to WH: Cut Back Medicare Hike 12/04 08:48
	Iran Nuclear Talks Pause 12/04 08:51
	Clashes Rock Arab Town in Israel 12/04 08:44
	Protesters Block Serbia Roads on Mines 12/04 08:47
	Stocks Slump After Murky Jobs Report 12/03 15:58

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/03 05:58
	DTN Midday Grain Comments 12/03 10:46
	DTN Closing Grain Comments 12/03 13:56
	DTN Cattle Close/Trends 12/03 15:40
	DTN Early Word Livestock Comments 12/03 06:14
	DTN Midday Livestock Comments 12/03 11:47
	DTN Closing Livestock Comment 12/03 16:11
	DTN Chart Technical Points 12/03 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Biofuels, Ag Push EPA to Enforce RFS
	Wildfires Hit Montana Grain Elevators
	Why Now for Mahindra Roxor Rerelease
	Navigating Nutrient Products
	Duties Likely on Certain UAN Imports
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Polaris Unveils Ranger Kinetic
	Kub's Den