Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2020  @S0H Chart
 Feb 2020  @S0H Chart
 March 2020  @S0H Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 2020  @C0H Chart
 Feb 2020  @C0H Chart
 March 2020  @C0H Chart
 July 2020  @C0N Chart
 N/C 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 01/23/20 08:05PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 909'2 909'2 907'4 908'4 -1'0 909'4 07:53P Chart for @S0H Options for @S0H
May 20 923'0 923'2 921'4 922'2 -1'0 923'2 07:53P Chart for @S0K Options for @S0K
Jul 20 937'0 937'0 935'0 936'0 -1'0 937'0 07:53P Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 936'4 941'2 -4'2 941'6s 07:53P Chart for @S0Q Options for @S0Q
Sep 20 940'4 940'4 940'4 940'4 -1'4 942'0 07:53P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 945'4 945'6 -1'4 947'2 07:53P Chart for @S0X Options for @S0X
Jan 21 951'2 951'2 951'2 951'2 -0'6 952'0 07:52P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 393'2 393'2 392'4 392'4 -1'2 393'6 07:54P Chart for @C0H Options for @C0H
May 20 398'0 398'2 397'4 398'0 -0'4 398'4 07:54P Chart for @C0K Options for @C0K
Jul 20 402'6 402'6 402'2 402'4 -0'6 403'2 07:54P Chart for @C0N Options for @C0N
Sep 20 400'0 400'2 400'0 400'2 -0'4 400'6 07:54P Chart for @C0U Options for @C0U
Dec 20 402'6 402'6 402'4 402'6 -0'4 403'2 07:53P Chart for @C0Z Options for @C0Z
Mar 21 411'6 412'0 411'6 412'0 -1'0 413'0 07:50P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'6 581'6 578'6 579'4 -1'0 580'4 07:52P Chart for @W0H Options for @W0H
May 20 580'0 580'0 577'2 577'4 -1'4 579'0 07:52P Chart for @W0K Options for @W0K
Jul 20 579'6 579'6 576'6 577'4 -1'2 578'6 07:52P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

UPCOMING EVENT:

CTC First Winter Meeting
Friday January 24th
8:30-3:00 (lunch provided)
Donovan Community Hall
RSVP by 1/23 815-486-7377

JSA Sign up:
You have until 1/31/20 to  sign up for the marketing program
 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
1/24
Sat
1/25
Sun
1/26
Mon
1/27
Tue
1/28
Weather
Condition
Rain/Snow Mix Snow Snow Showers Mostly Cloudy Cloudy
Weather Rain/Snow Mix Snow Snow Showers Mostly Cloudy Cloudy
Temp
L/H (°F)
33/36 32/34 29/33 26/37 27/39
Feels
Like

L/H (°F)
27/36 22/27 21/25 21/33 21/35
Dew Point
(°F)
34 32 29 28 29
Humidity
(%)
99 99 94 89 88
Wind
Speed

(mph)
5 12 8 4 4
Precip
(%)
80 80 20 - -
Precip
Amt
(in.)
S: 1-2
L: 0.33
S: 1-2
L: 0.22
S: <1/4
L: 0.02
None None
Evap
(in./day)
0.01 0.01 0.01 0.02 0.02
View complete Local Weather

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Close Mostly Higher 01/23 16:19

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN