Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2016  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Donovan Farmers Coop will be having some Winter Meetings
We hope to see you at the Crop-Tech Agronomy Meeting Feb. 21, 2017 at the Donovan Community Center
9:00 am to 1:00 pm Lunch at Noon
Ken Ferrie will cover a variety of topics
Farmer First Grain Marketing program will begin March 1, 2017 call us to get your bushels signed up for this exciting New Program
We are working on signing up growers for our 2017 Knowledge Plots, some subjects are side by side variety plots, variable nitrogen plots and nutrient application plots


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 2017  @S7H Chart
 March 2017  @S7H Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb. 2017  @C7H Chart
 Mar. 2017  @C7H Chart
 May 2017  @C7K Chart
 July 2017  @C7N Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 02/19/17 10:27AM CST.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
Mar 406'0 402'4 402'4 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
Jan 1028'0 1020'0 1024'2 -5'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
Sep 393'0 387'6 388'0 -5'0
Dec 398'4 394'0 394'4 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1046'2 1031'0 1034'6 -11'2
May 1057'2 1042'0 1046'0 -11'4
Jul 1065'6 1051'0 1055'0 -11'0
Aug 1058'0 1050'0 1054'0 -9'6
Sep 1044'0 1031'6 1036'0 -8'2
Nov 1026'6 1015'2 1020'6 -5'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 447'4 440'2 442'4 -6'6
May 460'6 455'0 457'2 -5'6
Jul 473'6 467'4 470'4 -5'2

Headline News
Pence: US Will Hold Russia Accountable 02/18 09:09
Trump Slips Back Into Campaign Mode 02/18 09:14
North Korea, Malaysia Lock Horns 02/18 09:16
2 Dead as Storm Lashes Southern Calif. 02/18 09:18
Detroit Asylum Seekers' Anxieties Rise 02/18 09:25
Trump's Sons in Dubai to Open Golf Club02/18 09:27
Passenger Train Derails Near Brussels 02/18 09:29
Stocks Inch to New Records on Friday 02/17 16:12

DTN Market News
Hard Amber Durum: The Noodle Wheat Faces Challenges
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2
Kub's Den
Biofuels' Economic Case
EPA Responds


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 64°F
Lo: 31°F
Precip:
0%
Hi: 68°F
Lo: 45°F
Precip:
0%
Hi: 65°F
Lo: 49°F
Precip:
80%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 80% Dew Pt: 41oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:39 Sunset: 5:30
As reported at KANKAKEE, IL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN