Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 2020  @S0H Chart
 March 2020  @S0H Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 2020  @C0H Chart
 March 2020  @C0H Chart
 July 2020  @C0N Chart
 N/C 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 02/24/20 02:44PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 02:32P Chart for @S0H Options for @S0H
May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 01:30P Chart for @S0K Options for @S0K
Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 02:30P Chart for @S0N Options for @S0N
Aug 20 910'0 910'0 894'6 899'2 -15'0 898'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 910'6 911'0 896'2 900'6 -13'4 899'6s 01:30P Chart for @S0U Options for @S0U
Nov 20 916'0 916'0 901'6 906'2 -12'4 905'0s 01:30P Chart for @S0X Options for @S0X
Jan 21 918'0 918'0 905'2 910'0 -11'4 908'6s 01:30P Chart for @S1F Options for @S1F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 02:32P Chart for @C0H Options for @C0H
May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 02:32P Chart for @C0K Options for @C0K
Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 02:31P Chart for @C0N Options for @C0N
Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 02:33P Chart for @C0U Options for @C0U
Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 02:30P Chart for @C0Z Options for @C0Z
Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 01:30P Chart for @C1H Options for @C1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 550'2 550'4 534'0 538'0 -14'6 536'2s 01:30P Chart for @W0H Options for @W0H
May 20 551'4 551'4 532'4 536'2 -17'2 534'6s 02:30P Chart for @W0K Options for @W0K
Jul 20 551'6 552'0 534'0 538'0 -15'2 536'6s 02:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


  The Donovan Fertilizer Plant will be closing at Noon on Thursday February 20th and will be closed all day Friday February 21st for the services of friend and work colleague Jody Lafond.  
We will resume regular hours Monday February 24th.

The Agronomy meeting scheduled for Friday, February 21 has been cancelled.
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
2/24
Tue
2/25
Wed
2/26
Thu
2/27
Fri
2/28
Weather
Condition
Rain Rain/Snow Mix Snow Partly Cloudy Snow
Weather Rain Rain/Snow Mix Snow Partly Cloudy Snow
Temp
L/H (°F)
32/42 34/38 23/34 17/25 11/21
Feels
Like

L/H (°F)
30/36 24/32 11/26 5/13 -1/10
Dew Point
(°F)
37 34 25 14 12
Humidity
(%)
93 93 87 73 78
Wind
Speed

(mph)
11 15 18 13 10
Precip
(%)
80 80 80 - 20
Precip
Amt
(in.)
Rain
0.23
S: 1-2
L: 0.40
S: 3-4
L: 0.48
None S: 1/4-1
L: 0.03
Evap
(in./day)
0.03 0.02 0.03 0.04 0.03
View complete Local Weather

Headline News
India Pours on Pagentry for Trump 02/24 06:21
China Postpones Key Meetings Over Virus02/24 06:28
UN Chief:Call to Action on Human Rights02/24 06:17
Biz Economists Endorse Fed Policies 02/24 06:24
SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
Sanders: Wealth Tax for Child Care 02/24 06:20
Haiti Police, Troops Exchange Fire 02/24 06:23
US and Global Stocks Fall Sharply 02/24 13:30

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/24 05:57
DTN Midday Grain Comments 02/24 11:08
DTN Closing Grain Comments 02/24 14:04
DTN Cattle Prices 02/24 13:30
DTN Early Word Opening Livestock 02/24 06:35
DTN Midday Livestock Comments 02/24 12:14
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/24

DTN Ag Headline News
Ag Preps for Climate Change
Todd's Take
Russ' Vintage Iron
America's Best Shops - 4
EPA Adviser Policy in Court
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN