Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 By 10/5/2018  @S8X Chart
 New Crop 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart
 New Crop 2019  @C9Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 09/18/18 06:46PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 821'0 825'2 812'2 814'2 -9'4 814'0s 06:24P Chart for @S8X Options for @S8X
Jan 19 835'0 839'0 826'2 828'2 -9'2 828'0s 05:51P Chart for @S9F Options for @S9F
Mar 19 848'4 852'2 839'6 842'0 -9'0 841'4s 04:58P Chart for @S9H Options for @S9H
May 19 861'6 865'2 853'0 854'6 -9'0 854'6s 04:45P Chart for @S9K Options for @S9K
Jul 19 872'2 875'4 863'2 865'0 -8'6 865'2s 06:17P Chart for @S9N Options for @S9N
Aug 19 875'4 875'4 868'2 869'4 -8'4 870'0s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 881'6 881'6 873'2 875'4 -8'4 873'4s 01:30P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 348'0 348'6 342'4 342'6 -4'6 343'2s 06:34P Chart for @C8Z Options for @C8Z
Mar 19 360'2 360'6 354'6 355'2 -4'4 355'4s 05:14P Chart for @C9H Options for @C9H
May 19 368'4 368'6 363'2 363'6 -4'2 364'0s 06:14P Chart for @C9K Options for @C9K
Jul 19 375'0 375'2 370'0 370'2 -4'0 370'6s 05:14P Chart for @C9N Options for @C9N
Sep 19 380'2 380'4 375'6 375'6 -4'2 376'0s 05:15P Chart for @C9U Options for @C9U
Dec 19 387'2 387'4 383'2 383'2 -3'4 383'6s 06:32P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'2 514'2 506'2 511'0 4'2 510'4s 06:32P Chart for @W8Z Options for @W8Z
Mar 19 525'2 533'0 525'0 530'0 3'6 529'0s 04:53P Chart for @W9H Options for @W9H
May 19 540'0 546'2 540'0 542'2 2'2 541'4s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
9/18
Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Weather
Condition
Thunder Storms Thunder Storms Cloudy Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Cloudy Thunder Storms Partly Cloudy
Temp
L/H (°F)
63/88 65/88 71/95 60/83 54/73
Feels
Like

L/H (°F)
63/75 65/90 72/99 60/84 54/73
Dew Point
(°F)
65 65 68 61 51
Humidity
(%)
79 62 54 53 58
Wind
Speed

(mph)
8 6 13 12 7
Precip
(%)
32 41 - 20 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.05
None Rain
0.04
None
Evap
(in./day)
0.17 0.17 0.28 0.23 0.15
View complete Local Weather

Headline News
Hearing for Kavanaugh, Accuser Monday 09/18 06:19
Review Underway for Russia Probe Docs 09/18 06:26
Korean Leaders Meet for Tough Talks 09/18 06:15
GOP, Dems Unite Behind Drug Bill 09/18 06:22
Russia: Israel Shot Down Plane 09/18 06:25
Food,Water Handouts Set for Wilmington 09/18 06:18
Fighting Resumes in Libya Capital 09/18 06:21
Stocks End Up Despite Trade Dispute 09/18 15:56

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/18 05:56
DTN Midday Grain Comments 09/18 10:58
DTN Closing Grain Comments 09/18 13:47
DTN Cattle Close/Trends 09/18 15:25
DTN Early Word Opening Livestock 09/18 05:42
DTN Midday Livestock Comments 09/18 11:47
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Three States Granted WOTUS Injunction
USDA Details Trade Aid Metrics
USDA Reports Review
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN