Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 22  @S2N Chart
 June 22  @S2N Chart
 July 22  @S2N Chart
 N/C 22  @S2X Chart
 Jan 23  @S3F Chart
 NC 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 22  @C2N Chart
 June 22  @C2N Chart
 July 22  @C2N Chart
 N/C 22  @C2Z Chart
 Jan 23  @C3H Chart
 NC 23  @C3Z Chart

Price as of 05/19/22 04:46PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 03:49P Chart for @S2N Options for @S2N
Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Chart for @S2Q Options for @S2Q
Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Chart for @S2U Options for @S2U
Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 02:53P Chart for @S2X Options for @S2X
Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Chart for @S3F Options for @S3F
Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 03:49P Chart for @S3H Options for @S3H
May 23 1490'0 1506'2 1476'0 1502'0 15'0 1503'4s 01:20P Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 03:59P Chart for @C2N Options for @C2N
Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 03:59P Chart for @C2U Options for @C2U
Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 03:39P Chart for @C3H Options for @C3H
May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 03:01P Chart for @W2N Options for @W2N
Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 02:38P Chart for @W2U Options for @W2U
Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Spring and busy roads will be having planters and equipment flooding our roads drive Safely!!

Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.

Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
5/19
Fri
5/20
Sat
5/21
Sun
5/22
Mon
5/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
56/85 66/86 57/71 51/64 45/69
Feels
Like

L/H (°F)
56/85 66/87 57/71 51/64 43/69
Dew Point
(°F)
60 65 57 46 42
Humidity
(%)
45 57 73 58 46
Wind
Speed

(mph)
11 17 6 9 7
Precip
(%)
55 45 70 70 20
Precip
Amt
(in.)
Rain
0.12
Rain
0.17
Rain
1.09
Rain
0.17
Rain
0.02
Evap
(in./day)
0.28 0.26 0.11 0.15 0.19
View complete Local Weather

Headline News
G7 Finance Leaders Focus on War Impact 05/19 06:11
Biden Invokes Defense Production Act 05/19 06:20
House Passes Domestic Terrorism Bill 05/19 06:07
NATO Talks With Finland, Sweden Falter 05/19 06:16
Biden Eyes China Amid SKorea,Japan Trip05/19 06:19
Brink Confirmed as Ukraine Ambassador 05/19 06:10
Pakistan, Taliban Ties Hurt by Attacks 05/19 06:15
Stocks Near Bear Market, End Lower 05/19 15:52

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/19 06:01
DTN Midday Grain Comments 05/19 10:51
DTN Closing Grain Comments 05/19 13:45
DTN Cattle Close/Trends 05/19 15:30
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:31
DTN Closing Livestock Comment 05/19 16:21
DTN Chart Technical Points 05/19 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
Proposed Changes to Dicamba
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
HWW Tour Estimates 39.5 BPA on Day 1
EPA Looks for Farmer Feedback
Cash in on Soy Crush - 3
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN