Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 21  @S2F Chart
 Jan 22  @S2F Chart
 Mar 22  @S2H Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 21  @C2H Chart
 Jan 22  @C2H Chart
 Mar 22  @C2H Chart
 May 22  @C2K Chart
 N/C 2022  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 22  @W2N Chart

Price as of 12/04/21 07:49PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K Options for @S2K
Jul 22 1263'2 1287'6 1263'2 1286'0 20'4 1284'0s 12/03 Chart for @S2N Options for @S2N
Aug 22 1259'2 1279'4 1259'2 1278'0 19'6 1276'0s 12/03 Chart for @S2Q Options for @S2Q
Sep 22 1237'2 1253'6 1237'2 1252'6 18'2 1251'0s 12/03 Chart for @S2U Options for @S2U
Nov 22 1220'0 1237'6 1220'0 1235'2 14'6 1234'0s 12/03 Chart for @S2X Options for @S2X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K Options for @C2K
Jul 22 578'2 588'0 577'4 586'4 6'4 585'4s 12/03 Chart for @C2N Options for @C2N
Sep 22 557'2 564'0 555'6 562'0 4'4 562'2s 12/03 Chart for @C2U Options for @C2U
Dec 22 548'4 554'0 547'0 551'6 3'2 552'2s 12/03 Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H Options for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

 Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Are you looking for some extra income and would want to work this Fall Please contact us for what opportunities are available.
We also have full time job opportunities open now, contact us for a career with the Coop!

Keep Safety in mind in everything you do this harvest!!!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Weather
Condition
Rain Rain Snow Mostly Cloudy Rain/Snow Mix
Weather Rain Rain Snow Mostly Cloudy Rain/Snow Mix
Temp
L/H (°F)
28/51 20/49 16/27 21/35 23/39
Feels
Like

L/H (°F)
23/51 12/44 11/25 19/31 16/32
Dew Point
(°F)
34 27 6 17 27
Humidity
(%)
83 62 40 68 83
Wind
Speed

(mph)
11 13 3 3 9
Precip
(%)
80 80 20 - 80
Precip
Amt
(in.)
Rain
0.33
Rain
0.07
S: 1/4-1
L: 0.04
None S: <1/4
L: 0.24
Evap
(in./day)
0.05 0.07 0.03 0.02 0.03
View complete Local Weather

Headline News
Dems Strain to Finish Biden's $2T Bill 12/04 08:45
US Intel: Russia Planning Ukraine Blitz12/04 08:52
China's Communists Bash US Democracy 12/04 08:41
Sanders to WH: Cut Back Medicare Hike 12/04 08:48
Iran Nuclear Talks Pause 12/04 08:51
Clashes Rock Arab Town in Israel 12/04 08:44
Protesters Block Serbia Roads on Mines 12/04 08:47
Stocks Slump After Murky Jobs Report 12/03 15:58

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN