Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 2020  @S0Q Chart
 August 2020  @S0Q Chart
 New Crop 2020  @S0X Chart
 Jan 2021  @S1F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 2020  @C0U Chart
 August 2020  @C0U Chart
 N/C 2020  @C0Z Chart
 Jan 2021  @C1H Chart
 March 2021  @C1H Chart
 N/C 2021  @C1Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0U Chart

Price as of 07/12/20 11:51PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 11:40P Chart for @S0N Options for @S0N
Aug 20 882'2 884'6 879'4 883'2 -4'0 887'2 11:41P Chart for @S0Q Options for @S0Q
Sep 20 880'0 881'4 876'4 881'0 -4'4 885'4 11:41P Chart for @S0U Options for @S0U
Nov 20 885'0 885'6 881'0 885'4 -5'2 890'6 11:41P Chart for @S0X Options for @S0X
Jan 21 890'2 891'2 887'0 890'2 -6'0 896'2 11:41P Chart for @S1F Options for @S1F
Mar 21 887'0 887'4 883'2 886'4 -6'0 892'4 11:41P Chart for @S1H Options for @S1H
May 21 886'6 886'6 882'6 886'0 -5'2 891'2 11:40P Chart for @S1K Options for @S1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 337'2 337'2 333'2 333'4 -7'0 340'4 11:41P Chart for @C0N Options for @C0N
Sep 20 334'4 334'4 326'6 332'0 -5'2 337'2 11:41P Chart for @C0U Options for @C0U
Dec 20 341'6 342'0 334'6 339'2 -5'4 344'6 11:41P Chart for @C0Z Options for @C0Z
Mar 21 352'4 352'4 345'6 349'4 -5'4 355'0 11:41P Chart for @C1H Options for @C1H
May 21 358'6 359'0 352'4 355'2 -6'0 361'2 11:41P Chart for @C1K Options for @C1K
Jul 21 364'0 364'0 358'0 361'2 -5'0 366'2 11:40P Chart for @C1N Options for @C1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 11:34P Chart for @W0N Options for @W0N
Sep 20 528'0 531'2 522'2 525'6 -8'2 534'0 11:41P Chart for @W0U Options for @W0U
Dec 20 533'0 536'2 528'0 531'2 -7'6 539'0 11:41P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Effective 03/23/20 Donovan Farmers Co-op Elevator Inc. will be implementing a new policy to ensure the safety of our communities while dealing with the COVID-19 pandemic.

Until further notice, all Donovan Farmers Co-op locations:

Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
7/13
Tue
7/14
Wed
7/15
Thu
7/16
Fri
7/17
Weather
Condition
Clear Clear Thunder Storms Clear Partly Cloudy
Weather Clear Clear Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
56/83 59/86 65/85 63/86 64/88
Feels
Like

L/H (°F)
56/83 59/87 65/91 63/88 64/94
Dew Point
(°F)
58 61 67 65 68
Humidity
(%)
59 56 73 65 68
Wind
Speed

(mph)
3 9 8 4 6
Precip
(%)
- - 70 - -
Precip
Amt
(in.)
None None Rain
1.08
None None
Evap
(in./day)
0.22 0.26 0.21 0.23 0.22
View complete Local Weather

Headline News
Trump, Biden Spar With Tough China Talk07/12 10:48
Mueller Defends Russia Probe 07/12 10:57
Docs:Virus Spread Should Guide Schools 07/12 10:40
Nearly 600,000 Vote in H Kong Primaries07/12 10:52
Iran:Bad Communication in Jet Shootdown07/12 10:56
UN OKs Aid to Syria Rebel Area 07/12 10:46
UK-China Ties Freeze Over Huawei, HKong07/12 10:51
Wall Street Rallies Friday 07/10 16:32

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN