Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart
 New Crop 2019  @S9X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart
 New Crop 2019  @C9Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 10/18/18 11:28AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 882'2 883'6 866'6 867'0 -18'6 885'6 11:18A Chart for @S8X Options for @S8X
Jan 19 896'4 897'6 880'6 881'2 -18'4 899'6 11:18A Chart for @S9F Options for @S9F
Mar 19 908'6 910'0 894'0 894'2 -18'0 912'2 11:18A Chart for @S9H Options for @S9H
May 19 921'6 923'0 906'6 907'0 -18'0 925'0 11:18A Chart for @S9K Options for @S9K
Jul 19 931'4 933'0 917'0 917'2 -18'0 935'2 11:18A Chart for @S9N Options for @S9N
Aug 19 933'6 933'6 921'6 921'6 -17'6 939'4 11:18A Chart for @S9Q Options for @S9Q
Sep 19 935'2 935'2 922'6 922'6 -17'2 940'0 11:17A Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'2 370'0 370'4 -3'6 374'2 11:18A Chart for @C8Z Options for @C8Z
Mar 19 385'2 385'4 382'2 383'0 -3'4 386'4 11:18A Chart for @C9H Options for @C9H
May 19 392'2 392'4 389'4 390'0 -3'4 393'4 11:18A Chart for @C9K Options for @C9K
Jul 19 397'2 397'4 395'0 395'4 -3'0 398'4 11:18A Chart for @C9N Options for @C9N
Sep 19 398'4 398'4 396'0 396'4 -3'0 399'4 11:18A Chart for @C9U Options for @C9U
Dec 19 403'4 404'0 401'2 402'0 -2'4 404'4 11:18A Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 516'0 519'4 511'0 512'0 -5'4 517'4 11:18A Chart for @W8Z Options for @W8Z
Mar 19 536'4 539'6 532'0 532'6 -5'2 538'0 11:18A Chart for @W9H Options for @W9H
May 19 547'4 551'0 543'6 544'2 -4'6 549'0 11:18A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
10/18
Fri
10/19
Sat
10/20
Sun
10/21
Mon
10/22
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
28/58 37/58 34/52 26/49 32/60
Feels
Like

L/H (°F)
37/58 32/58 25/52 21/47 23/60
Dew Point
(°F)
31 38 35 24 32
Humidity
(%)
44 62 61 54 56
Wind
Speed

(mph)
6 13 15 4 13
Precip
(%)
- 20 66 - -
Precip
Amt
(in.)
None Rain
0.02
Rain
0.08
None None
Evap
(in./day)
0.11 0.11 0.1 0.07 0.13
View complete Local Weather

Headline News
Campaigns Get Millions in Outsider Cash10/18 06:37
UK, EU Agree to More Brexit Time 10/18 06:44
China's Yuan Sinks Further 10/18 06:33
WH Counsel McGahn Leaves Job 10/18 06:40
VA Kicks Off 400th Anniversary Year 10/18 06:43
Some Return to FL City Homeless 10/18 06:36
WCoast Quake Warning System Working 10/18 06:39
Stocks Skid as Interest Rates Rise 10/18 09:35

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/17 13:51
DTN Cattle Prices/Trends 10/18 11:00
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/17 11:48
DTN Closing Livestock Comment 10/17 17:11
DTN Chart Technical Points 10/17 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN