Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 21  @S1Q Chart
 July 21  @S1Q Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 21  @C1N Chart
 July 21  @C1N Chart
 N/C 21  @C1Z Chart
 Jan 22  @C2H Chart
 N/C 2022  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 06/20/21 08:06PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1391'0 -5'0 1396'0 07:55P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1346'0 -9'0 1355'0 07:55P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1305'0 -12'2 1317'2 07:55P Chart for @S1U Options for @S1U
Nov 21 1288'0 1306'2 1285'6 1300'4 -12'4 1313'0 07:55P Chart for @S1X Options for @S1X
Jan 22 1293'0 1309'6 1290'0 1303'6 -13'0 1316'6 07:55P Chart for @S2F Options for @S2F
Mar 22 1276'6 1295'4 1275'4 1289'6 -12'2 1302'0 07:55P Chart for @S2H Options for @S2H
May 22 1275'2 1294'0 1275'2 1290'6 -9'6 1300'4 07:55P Chart for @S2K Options for @S2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 648'6 -6'4 655'2 07:55P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 569'0 -8'4 577'4 07:55P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 558'2 -8'0 566'2 07:55P Chart for @C1Z Options for @C1Z
Mar 22 552'2 568'6 550'0 565'0 -8'2 573'2 07:55P Chart for @C2H Options for @C2H
May 22 557'2 569'4 556'2 569'4 -8'0 577'4 07:55P Chart for @C2K Options for @C2K
Jul 22 558'2 573'4 556'2 569'2 -9'0 578'2 07:55P Chart for @C2N Options for @C2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 659'0 -3'6 662'6 07:55P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 662'0 -3'6 665'6 07:55P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 667'4 -3'6 671'2 07:55P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Do you have a passion for agriculture and looking for a career. Donovan Farmers Cooperative Elevator, Inc. has openings for full time employees. Contact us for job descriptions and further details. You may email questions to terrywinger@donovanfarmerscoop.com or call 815-486-7325. 

Be careful on the Roadways with all the slow moving equipment traveling the Roads, slow down and watch!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
6/21
Tue
6/22
Wed
6/23
Thu
6/24
Fri
6/25
Weather
Condition
Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Weather Thunder Storms Clear Partly Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
56/76 50/71 57/76 62/83 70/82
Feels
Like

L/H (°F)
56/77 50/71 57/76 62/86 70/87
Dew Point
(°F)
59 49 53 60 68
Humidity
(%)
75 52 56 60 84
Wind
Speed

(mph)
11 5 11 12 10
Precip
(%)
80 - - - 80
Precip
Amt
(in.)
Rain
0.14
None None None Rain
1.13
Evap
(in./day)
0.15 0.2 0.23 0.25 0.14
View complete Local Weather

Headline News
US-Israel Relations Reach Crossroads 06/20 10:22
Progress Made at Iran Nuclear Talks 06/20 10:33
US Sends 2.5M Vaccine Doses to Taiwan 06/20 10:14
Former Afghan Pres.: U.S. Failed Us 06/20 10:26
France Preps for Presidential Vote 06/20 10:31
Russia Ambassador Returning to US 06/20 10:18
Oxygen Scarce Amid Afghan COVID Surge 06/20 10:25
S&P 500 Has Worst Week Since February 06/18 15:46

DTN Market News
DTN Weekly Average DDG Price Sharply Lower
DTN Early Word Grains 06/18 05:56
DTN Midday Grain Comments 06/18 10:44
DTN Closing Grain Comments 06/18 14:38
DTN Cattle Close/Trends 06/18 15:55
DTN Early Word Livestock Comments 06/18 06:19
DTN Midday Livestock Comments 06/18 11:39
DTN Closing Livestock Comment 06/18 16:00
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request
Northern Drought Hits Forages, Herds
Texas A&M: Ag Hit Hard by Tax Changes
Seeing Stripes in Corn
More Ag Pandemic Relief Details

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN