Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 August 2017  @S7X Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 August 2017  @C7U Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart
 March 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 08/17/17 06:20AM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'4 1'0 352'4 06:08A Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 366'2 367'2 0'6 366'4 06:08A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:09A Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'4 385'6 1'2 384'4 06:08A Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 390'4 391'2 1'0 390'2 06:08A Chart for @C8N Options for @C8N
Sep 18 395'2 396'2 395'2 396'2 1'2 395'0 06:09A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'2 924'0 930'2 8'4 921'6 06:09A Chart for @S7U Options for @S7U
Nov 17 927'2 934'2 927'2 933'6 8'4 925'2 06:09A Chart for @S7X Options for @S7X
Jan 18 936'0 942'4 936'0 942'2 8'6 933'4 06:09A Chart for @S8F Options for @S8F
Mar 18 944'0 950'4 944'0 950'4 9'0 941'4 06:09A Chart for @S8H Options for @S8H
May 18 951'4 957'0 951'4 956'6 7'6 949'0 06:09A Chart for @S8K Options for @S8K
Jul 18 957'0 964'6 957'0 964'6 9'4 955'2 06:09A Chart for @S8N Options for @S8N
Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 06:09A Chart for @S8Q Options for @S8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 352'4 353'6 352'4 353'4 1'0 352'4 06:08A Chart for @C7U Options for @C7U
Dec 17 366'4 367'6 366'2 367'2 0'6 366'4 06:08A Chart for @C7Z Options for @C7Z
Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:09A Chart for @C8H Options for @C8H
May 18 384'6 385'6 384'4 385'6 1'2 384'4 06:08A Chart for @C8K Options for @C8K
Jul 18 390'6 391'6 390'4 391'2 1'0 390'2 06:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 924'0 930'2 924'0 930'2 8'4 921'6 06:09A Chart for @S7U Options for @S7U
Nov 17 927'2 934'2 927'2 933'6 8'4 925'2 06:09A Chart for @S7X Options for @S7X
Jan 18 936'0 942'4 936'0 942'2 8'6 933'4 06:09A Chart for @S8F Options for @S8F
Mar 18 944'0 950'4 944'0 950'4 9'0 941'4 06:09A Chart for @S8H Options for @S8H
May 18 951'4 957'0 951'4 956'6 7'6 949'0 06:09A Chart for @S8K Options for @S8K
Jul 18 957'0 964'6 957'0 964'6 9'4 955'2 06:09A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 419'4 422'2 418'0 418'2 -1'0 419'2 06:08A Chart for @W7U Options for @W7U
Dec 17 447'0 449'6 446'0 446'2 -0'6 447'0 06:08A Chart for @W7Z Options for @W7Z
Mar 18 469'4 472'0 469'0 469'6 0'2 469'4 06:08A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board



Welcome to our new and improved webpage! As you can see we have made a few changes.  On our Home page, we have kept the necessities and added a few touches! Take time to go through them and if you have any questions, be sure to call (Andrea Davidson – 815-601-6625 or Terry Winger 815-486-7325) and we can gladly assist you. Please be patient with us as we continue the process and finish updating our new tabs.  We hope to have everything completed by June! 
 
In the meantime, be sure to check out our new Local Agronomy tab with our first Agronomic Update for the 2017 growing season!




 
 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
8/17
Fri
8/18
Sat
8/19
Sun
8/20
Mon
8/21
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy
Temp
L/H (°F)
70/83 64/81 63/82 62/85 64/88
Feels
Like

L/H (°F)
70/87 64/82 63/84 62/87 64/92
Dew Point
(°F)
68 62 64 64 66
Humidity
(%)
73 62 66 61 63
Wind
Speed

(mph)
12 8 3 4 8
Precip
(%)
80 30 30 - -
Precip
Amt
(in.)
Rain
0.41
Rain
0.01
Rain
0.09
None None
Evap
(in./day)
0.18 0.22 0.17 0.21 0.22
View complete Local Weather

Cash Bid Messages

Headline News
SKorea Looks to Jumpstart Diplomacy 08/17 06:03
GOP Leaders Dance Around Trump Remarks 08/17 06:10
WH: Gov't to Make Aug Health Payments 08/17 05:59
FBI Surveys Show High Support for Comey08/17 06:06
Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
Bannon:No Military Solution for NKorea 08/17 06:02
Trump Expands Vets Collage Assistance 08/17 06:05
Stocks Edge Higher as Retailers Rally 08/16 15:48

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/16 11:18
DTN Closing Grain Comments 08/16 13:47
DTN Cattle Close/Trends 08/16 15:45
DTN Early Word Opening Livestock 08/17 06:01
DTN Midday Livestock Comments 08/16 12:11
DTN Closing Livestock Comment 08/16 17:08
DTN Chart Technical Points 08/16 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves
USDA Throws Corn a Curve Ball
New Faces of Ag - 5
Scientist: Glyphosate Data Not Withheld

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN