Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 By 10/5/2018  @S8X Chart
 New Crop 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart
 New Crop 2019  @C9Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart

Price as of 09/20/18 02:23PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 855'0 825'2 846'4 20'2 850'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 843'4 868'4 839'2 860'0 20'2 864'0s 01:30P Chart for @S9F Options for @S9F
Mar 19 857'0 881'4 852'6 872'6 19'6 877'0s 01:30P Chart for @S9H Options for @S9H
May 19 870'0 894'4 866'0 885'6 19'4 889'6s 01:30P Chart for @S9K Options for @S9K
Jul 19 880'2 904'0 876'0 896'2 19'4 899'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 884'4 906'6 882'2 906'6 19'2 903'6s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 902'2 909'0 902'2 908'4 19'0 905'6s 01:20P Chart for @S9U Options for @S9U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 356'2 344'6 352'2 6'6 352'4s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 357'4 368'4 357'2 364'4 6'6 364'6s 01:30P Chart for @C9H Options for @C9H
May 19 366'0 376'4 365'6 373'0 6'2 372'6s 01:30P Chart for @C9K Options for @C9K
Jul 19 372'6 382'2 372'2 379'0 6'0 379'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 378'0 386'4 378'0 383'4 5'4 384'0s 01:30P Chart for @C9U Options for @C9U
Dec 19 385'6 392'6 384'6 390'0 4'4 390'2s 01:30P Chart for @C9Z Options for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 525'6 516'0 522'2 1'4 524'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 540'2 544'4 534'4 541'0 2'2 542'4s 01:30P Chart for @W9H Options for @W9H
May 19 552'4 556'0 546'6 552'4 2'0 553'6s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Mon
9/24
Weather
Condition
Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
65/95 58/79 51/74 47/76 52/80
Feels
Like

L/H (°F)
65/100 58/79 51/74 47/76 52/80
Dew Point
(°F)
68 58 46 49 55
Humidity
(%)
49 57 49 48 60
Wind
Speed

(mph)
12 15 6 5 9
Precip
(%)
- 20 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.31 0.22 0.16 0.16 0.18
View complete Local Weather

Headline News
Trump Pledges to Be With Storm Victims 09/20 05:55
Trump to Nominate Ex-Fed Economist 09/20 05:57
Japan's Abe Re-Elected as Party Head 09/20 05:59
Japan Digital Currecy Exchange Hacked 09/20 06:37
Philippine Landslide Kills 15 09/20 06:39
Global Poverty Falls to Record Low 09/20 06:40
Floods Prevent Environmental Studies 09/20 06:42
Dow, S&P 500 Trade At Record Highs 09/20 10:38

DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/20 06:20
DTN Midday Grain Comments 09/20 12:21
DTN Closing Grain Comments 09/20 13:57
DTN Cattle Prices/Trends 09/20 13:45
DTN Early Word Opening Livestock 09/20 05:45
DTN Midday Livestock Comments 09/20 12:14
DTN Closing Livestock Comment 09/19 15:40
DTN Chart Technical Points 09/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN