Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  N/C 21  @S1X  Dec 21  @S2F  Jan 22  @S2F  Mar 22  @S2H  N/C 2022  @S2X CORN   All Donovan Location Futures Month Cash Price Basis  N/C 21  @C1Z  Dec 21  @C1Z  Jan 22  @C2H  Mar 22  @C2H  May 22  @C2K  N/C 2022  @C2Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  N/C 22  @W2N
	Price as of 10/23/21 09:20AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Sep 22 1236'6 1240'0 1229'2 1230'6 -6'6 1231'4s 10/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Dec 22 529'2 533'0 528'0 531'4 3'0 533'0s 10/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 743'6 759'4 743'4 758'2 14'6 756'0s 10/22 Mar 22 756'0 770'4 756'0 769'4 14'0 767'4s 10/22 May 22 759'2 772'4 759'2 771'4 12'6 769'6s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Hours for Saturday October 23, 2021 Donovan, Hooper, Martinton and Iroquois 7:30 to 6:00 Subject to change with weather For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Are you looking for some extra income and would want to work this Fall Please contact us for what opportunities are available. We also have full time job opportunities open now, contact us for a career with the Coop! Keep Safety in mind in everything you do this harvest!!!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sat 10/23 Sun 10/24 Mon 10/25 Tue 10/26 Wed 10/27 Weather Condition Weather Partly Cloudy Thunder Storms Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 40/57 42/60 46/58 40/57 38/58 Feels Like L/H (°F) 40/57 41/60 44/58 40/57 37/58 Dew Point (°F) 38 47 49 41 42 Humidity (%) 63 97 89 76 76 Wind Speed (mph) 1 7 9 4 5 Precip (%) - 80 80 - - Precip Amt (in.) None Rain 2.47 Rain 0.47 None None Evap (in./day) 0.05 0.03 0.04 0.05 0.05
	View complete Local Weather

	Headline News
	Dems Rework $2T Plan 10/22 06:55
	New Limits on Fed Investments 10/22 06:50
	House Holds Bannon in Contemp 10/22 06:22
	Climate Protests Worldwide 10/22 08:11
	China Could Dominate Tech 10/22 08:09
	NASA Will Measure Water Loss 10/22 06:46
	Gang Threatens to Kill Missio 10/22 07:08
	Stocks End Friday Mixed on Wall Street 10/22 16:18

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/22 06:02
	DTN Midday Grain Comments 10/22 11:02
	DTN Closing Grain Comments 10/22 13:44
	DTN Cattle Close/Trends 10/23 15:40
	DTN Early Word Livestock Comments 10/22 06:52
	DTN Midday Livestock Comments 10/22 12:01
	DTN Closing Livestock Comment 10/22 16:28
	DTN Chart Technical Points 10/22 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	Labor, Infrastructure and Supply Chains
	Health Monitoring Planned in Mead, NE
	Cattle Contracts Library
	Brazil Soy Planting Outpaces Last Year
	Corn King Hula Aims To Go Higher
	Pension Funds Sue Over Bayer-Monsanto
	View From the Cab
	Here's How to Get Started in Farming
	Farmers Embrace Bioinsecticides