Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 19  @S0F Chart
 Jan 2020  @S0F Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 19  @C9Z Chart
 Jan 2020  @C0H Chart
 March 2020  @C0H Chart
 New Crop 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 11/21/19 04:59AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'6 904'2 904'4 -0'4 905'0 04:47A Chart for @S0F Options for @S0F
Mar 20 919'4 920'6 918'2 918'6 -0'2 919'0 04:47A Chart for @S0H Options for @S0H
May 20 932'2 934'0 931'2 932'2 0'2 932'0 04:47A Chart for @S0K Options for @S0K
Jul 20 944'0 945'6 942'6 944'0 0'2 943'6 04:47A Chart for @S0N Options for @S0N
Aug 20 946'6 949'4 946'6 947'4 0'0 947'4 04:47A Chart for @S0Q Options for @S0Q
Sep 20 946'6 946'6 946'6 946'6 1'0 945'6 04:47A Chart for @S0U Options for @S0U
Nov 20 948'0 950'2 947'4 948'4 -0'2 948'6 04:47A Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'4 366'2 367'4 0'6 366'6 04:47A Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'6 376'6 377'4 0'2 377'2 04:47A Chart for @C0H Options for @C0H
May 20 383'2 383'4 382'6 383'4 0'4 383'0 04:47A Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 04:47A Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 04:47A Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 04:46A Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 515'4 511'4 515'4 0'0 515'4 04:47A Chart for @W9Z Options for @W9Z
Mar 20 518'0 519'2 514'4 519'2 0'4 518'6 04:47A Chart for @W0H Options for @W0H
May 20 521'2 521'2 517'6 521'2 -0'4 521'6 04:47A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

To our customers and people helping them, a HUGE THANK YOU for your patience with our reduced hours and long lines as we work thru the wet corn!! You are great and we appreciate your Business!

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Clear Rain/Snow Mix Snow Showers Partly Cloudy
Weather Rain Clear Rain/Snow Mix Snow Showers Partly Cloudy
Temp
L/H (°F)
39/53 28/39 25/42 26/46 30/50
Feels
Like

L/H (°F)
31/53 22/38 24/38 18/41 23/50
Dew Point
(°F)
40 28 25 29 33
Humidity
(%)
82 67 70 70 77
Wind
Speed

(mph)
19 5 6 8 7
Precip
(%)
80 - 50 20 -
Precip
Amt
(in.)
Rain
0.27
None S: 1/4-1
L: 0.33
S: <1/4
L: 0.01
None
Evap
(in./day)
0.05 0.04 0.04 0.05 0.05
View complete Local Weather

Headline News
Sondland to Testify Wednesday 11/20 06:23
US Strike Kills Senior Al-Shabab Member11/20 06:30
NATO Ministers Gather Amid Tensions 11/20 06:19
Esper:China Intimidating Asian Nations 11/20 06:26
Israel Heads for 3rd Election in 12 Mo.11/20 06:29
Seoul Faces Decision on Tokyo Pact 11/20 06:22
Abe Now Japan's Longest Serving PM 11/20 06:25
US Stocks Lower on New US-China Worries11/20 16:09

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN