Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  August 2017  @S7X  N/C 2017  @S7X  Jan 2018  @S8F CORN   All Donovan Location Futures Month Cash Price Basis  August 2017  @C7U  N/C 2017  @C7Z  Jan 2018  @C8H  March 2018  @C8H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8N
	Price as of 08/17/17 06:20AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 352'4 353'4 1'0 352'4 06:08A Dec 17 366'4 367'6 366'2 367'2 0'6 366'4 06:08A Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:09A May 18 384'6 385'6 384'4 385'6 1'2 384'4 06:08A Jul 18 390'6 391'6 390'4 391'2 1'0 390'2 06:08A Sep 18 395'2 396'2 395'2 396'2 1'2 395'0 06:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 930'2 924'0 930'2 8'4 921'6 06:09A Nov 17 927'2 934'2 927'2 933'6 8'4 925'2 06:09A Jan 18 936'0 942'4 936'0 942'2 8'6 933'4 06:09A Mar 18 944'0 950'4 944'0 950'4 9'0 941'4 06:09A May 18 951'4 957'0 951'4 956'6 7'6 949'0 06:09A Jul 18 957'0 964'6 957'0 964'6 9'4 955'2 06:09A Aug 18 954'6 956'6 953'6 956'6 0'6 956'2s 06:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 352'4 353'6 352'4 353'4 1'0 352'4 06:08A Dec 17 366'4 367'6 366'2 367'2 0'6 366'4 06:08A Mar 18 378'2 379'4 378'2 379'2 1'0 378'2 06:09A May 18 384'6 385'6 384'4 385'6 1'2 384'4 06:08A Jul 18 390'6 391'6 390'4 391'2 1'0 390'2 06:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 17 924'0 930'2 924'0 930'2 8'4 921'6 06:09A Nov 17 927'2 934'2 927'2 933'6 8'4 925'2 06:09A Jan 18 936'0 942'4 936'0 942'2 8'6 933'4 06:09A Mar 18 944'0 950'4 944'0 950'4 9'0 941'4 06:09A May 18 951'4 957'0 951'4 956'6 7'6 949'0 06:09A Jul 18 957'0 964'6 957'0 964'6 9'4 955'2 06:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 17 419'4 422'2 418'0 418'2 -1'0 419'2 06:08A Dec 17 447'0 449'6 446'0 446'2 -0'6 447'0 06:08A Mar 18 469'4 472'0 469'0 469'6 0'2 469'4 06:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board Welcome to our new and improved webpage! As you can see we have made a few changes.  On our Home page, we have kept the necessities and added a few touches! Take time to go through them and if you have any questions, be sure to call (Andrea Davidson – 815-601-6625 or Terry Winger 815-486-7325) and we can gladly assist you. Please be patient with us as we continue the process and finish updating our new tabs.  We hope to have everything completed by June!    In the meantime, be sure to check out our new Local Agronomy tab with our first Agronomic Update for the 2017 growing season!

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 8/17 Fri 8/18 Sat 8/19 Sun 8/20 Mon 8/21 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Clear Partly Cloudy Temp L/H (°F) 70/83 64/81 63/82 62/85 64/88 Feels Like L/H (°F) 70/87 64/82 63/84 62/87 64/92 Dew Point (°F) 68 62 64 64 66 Humidity (%) 73 62 66 61 63 Wind Speed (mph) 12 8 3 4 8 Precip (%) 80 30 30 - - Precip Amt (in.) Rain 0.41 Rain 0.01 Rain 0.09 None None Evap (in./day) 0.18 0.22 0.17 0.21 0.22
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	SKorea Looks to Jumpstart Diplomacy 08/17 06:03
	GOP Leaders Dance Around Trump Remarks 08/17 06:10
	WH: Gov't to Make Aug Health Payments 08/17 05:59
	FBI Surveys Show High Support for Comey08/17 06:06
	Phoenix Mayor Unhappy With Trump Rally 08/17 06:09
	Bannon:No Military Solution for NKorea 08/17 06:02
	Trump Expands Vets Collage Assistance 08/17 06:05
	Stocks Edge Higher as Retailers Rally 08/16 15:48

	DTN Market News
	Labor Contract Means Good News for Ag Container Shippers
	DTN Early Word Grains 08/17 05:55
	DTN Midday Grain Comments 08/16 11:18
	DTN Closing Grain Comments 08/16 13:47
	DTN Cattle Close/Trends 08/16 15:45
	DTN Early Word Opening Livestock 08/17 06:01
	DTN Midday Livestock Comments 08/16 12:11
	DTN Closing Livestock Comment 08/16 17:08
	DTN Chart Technical Points 08/16 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Cash Market Moves
	Todd's Take
	Dairy and Supply Management
	Trade Storm at Sea
	New Faces of Ag - 6
	Cash Market Moves
	USDA Throws Corn a Curve Ball
	New Faces of Ag - 5
	Scientist: Glyphosate Data Not Withheld