Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  May 22  @S2N  June 22  @S2N  July 22  @S2N  N/C 22  @S2X  Jan 23  @S3F  NC 23  @S3X CORN   All Donovan Location Futures Month Cash Price Basis  May 22  @C2N  June 22  @C2N  July 22  @C2N  N/C 22  @C2Z  Jan 23  @C3H  NC 23  @C3Z
	Price as of 05/19/22 04:46PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1663'6 1697'0 1660'6 1690'6 27'6 1690'4s 03:49P Aug 22 1606'4 1635'0 1602'0 1630'2 23'4 1630'4s 01:25P Sep 22 1538'6 1562'0 1529'6 1558'0 19'6 1558'6s 01:30P Nov 22 1497'6 1519'0 1487'0 1513'6 15'0 1514'4s 02:53P Jan 23 1501'4 1521'4 1490'0 1515'6 15'0 1517'4s 01:30P Mar 23 1489'6 1508'4 1477'6 1504'4 15'2 1505'6s 03:49P May 23 1490'0 1506'2 1476'0 1502'0 15'0 1503'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 782'0 789'6 773'2 782'2 1'6 783'2s 03:59P Sep 22 752'6 756'6 741'6 749'4 -2'6 750'4s 03:59P Dec 22 739'2 743'4 726'6 735'2 -4'2 736'0s 02:30P Mar 23 743'6 746'4 730'2 738'4 -4'2 739'4s 03:39P May 23 744'6 746'2 731'0 738'4 -4'2 739'2s 01:20P Jul 23 739'0 740'2 725'4 732'4 -4'6 733'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1222'0 1247'6 1193'4 1202'2 -30'2 1200'4s 03:01P Sep 22 1231'4 1249'2 1197'2 1208'2 -27'0 1206'0s 02:38P Dec 22 1232'4 1250'6 1200'0 1211'4 -24'2 1210'0s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Spring and busy roads will be having planters and equipment flooding our roads drive Safely!! Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 5/19 Fri 5/20 Sat 5/21 Sun 5/22 Mon 5/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Rain Temp L/H (°F) 56/85 66/86 57/71 51/64 45/69 Feels Like L/H (°F) 56/85 66/87 57/71 51/64 43/69 Dew Point (°F) 60 65 57 46 42 Humidity (%) 45 57 73 58 46 Wind Speed (mph) 11 17 6 9 7 Precip (%) 55 45 70 70 20 Precip Amt (in.) Rain 0.12 Rain 0.17 Rain 1.09 Rain 0.17 Rain 0.02 Evap (in./day) 0.28 0.26 0.11 0.15 0.19
	View complete Local Weather

	Headline News
	G7 Finance Leaders Focus on War Impact 05/19 06:11
	Biden Invokes Defense Production Act 05/19 06:20
	House Passes Domestic Terrorism Bill 05/19 06:07
	NATO Talks With Finland, Sweden Falter 05/19 06:16
	Biden Eyes China Amid SKorea,Japan Trip05/19 06:19
	Brink Confirmed as Ukraine Ambassador 05/19 06:10
	Pakistan, Taliban Ties Hurt by Attacks 05/19 06:15
	Stocks Near Bear Market, End Lower 05/19 15:52

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/19 06:01
	DTN Midday Grain Comments 05/19 10:51
	DTN Closing Grain Comments 05/19 13:45
	DTN Cattle Close/Trends 05/19 15:30
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:31
	DTN Closing Livestock Comment 05/19 16:21
	DTN Chart Technical Points 05/19 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	Proposed Changes to Dicamba
	Hard Winter Wheat Tour Final Results
	Yields Drop on Day 2 of HWW Tour
	DTN Retail Fertilizer Trends
	HWW Tour Estimates 39.5 BPA on Day 1
	EPA Looks for Farmer Feedback
	Cash in on Soy Crush - 3
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?