Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2018  @S8N Chart
 June 2018  @S8N Chart
 July 2018  @S8N Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2018  @C8N Chart
 June 2018  @C8N Chart
 July 2018  @C8N Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 05/23/18 05:12PM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 05:01P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 05:00P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 05:02P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 04:58P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 04:58P Chart for @C9K Options for @C9K
Jul 19 439'0 442'4 437'4 441'6 3'0 442'2s 04:59P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 04:59P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 05:01P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 04:46P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'4 8'4 1035'6s 01:30P Chart for @S9H Options for @S9H
May 19 1024'2 1032'4 1021'2 1031'4 8'0 1031'4s 04:47P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 409'0 403'0 408'2 3'6 408'4s 05:01P Chart for @C8N Options for @C8N
Sep 18 413'0 417'4 412'0 416'6 3'6 417'2s 05:00P Chart for @C8U Options for @C8U
Dec 18 423'0 426'6 421'6 426'2 3'2 426'4s 05:02P Chart for @C8Z Options for @C8Z
Mar 19 431'0 434'4 429'6 434'0 3'0 434'2s 04:58P Chart for @C9H Options for @C9H
May 19 435'0 438'6 434'0 438'2 3'0 438'4s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'6 1027'6 1038'6 8'6 1039'2s 04:59P Chart for @S8N Options for @S8N
Aug 18 1034'2 1043'4 1031'6 1042'6 9'0 1043'2s 04:58P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1045'4 1033'4 1044'4 9'4 1045'0s 02:37P Chart for @S8U Options for @S8U
Nov 18 1038'4 1049'0 1036'2 1048'4 9'6 1048'6s 05:01P Chart for @S8X Options for @S8X
Jan 19 1041'4 1052'2 1039'6 1052'0 9'4 1052'0s 04:46P Chart for @S9F Options for @S9F
Mar 19 1026'6 1036'6 1024'6 1035'4 8'4 1035'6s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 531'6 517'2 531'4 9'4 531'0s 04:58P Chart for @W8N Options for @W8N
Sep 18 537'6 548'2 534'2 548'0 9'2 547'6s 04:56P Chart for @W8U Options for @W8U
Dec 18 558'6 568'4 555'0 568'0 8'4 568'2s 04:58P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 

 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Sun
5/27
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
50/81 54/87 57/92 63/89 63/90
Feels
Like

L/H (°F)
50/81 54/87 57/92 63/90 63/91
Dew Point
(°F)
55 53 56 60 64
Humidity
(%)
46 41 41 52 52
Wind
Speed

(mph)
6 6 8 8 3
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.05
None
Evap
(in./day)
0.25 0.28 0.33 0.28 0.24
View complete Local Weather

Cash Bid Messages

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Fed Gives Stocks a Boost 05/23 15:45

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/23 05:52
DTN Midday Grain Comments 05/23 11:13
DTN Closing Grain Comments 05/23 13:56
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/23 05:50
DTN Midday Livestock Comments 05/23 11:42
DTN Closing Livestock Comment 05/23 15:31
DTN Chart Technical Points 05/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN