Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Aprl 21  @S1K Chart
 May21  @S1K Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aprl 21  @C1K Chart
 May 21  @C1K Chart
 N/C 21  @C1Z Chart
 Jan 22  @C2H Chart
 N/C 2022  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 04/15/21 12:13PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1410'0 1421'0 1407'4 1414'4 4'4 1410'0 12:02P Chart for @S1K Options for @S1K
Jul 21 1401'6 1414'2 1400'0 1407'0 4'6 1402'2 12:02P Chart for @S1N Options for @S1N
Aug 21 1362'6 1374'6 1360'6 1368'6 5'4 1363'2 12:02P Chart for @S1Q Options for @S1Q
Sep 21 1296'4 1305'4 1293'2 1300'4 4'2 1296'2 12:02P Chart for @S1U Options for @S1U
Nov 21 1263'2 1271'0 1261'0 1268'0 4'0 1264'0 12:02P Chart for @S1X Options for @S1X
Jan 22 1261'4 1270'4 1260'6 1267'2 4'0 1263'2 12:02P Chart for @S2F Options for @S2F
Mar 22 1236'6 1245'4 1236'0 1242'0 3'4 1238'4 12:02P Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 594'2 601'4 587'6 588'6 -5'2 594'0 12:01P Chart for @C1K Options for @C1K
Jul 21 579'4 586'4 573'2 575'2 -4'2 579'4 12:02P Chart for @C1N Options for @C1N
Sep 21 527'6 534'0 525'0 527'6 -0'2 528'0 12:02P Chart for @C1U Options for @C1U
Dec 21 511'0 517'0 508'4 511'2 0'0 511'2 12:02P Chart for @C1Z Options for @C1Z
Mar 22 517'6 523'6 515'4 518'4 0'4 518'0 12:02P Chart for @C2H Options for @C2H
May 22 520'4 527'0 519'6 522'4 0'4 522'0 12:02P Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 647'2 657'6 639'0 650'4 2'4 648'0 12:02P Chart for @W1K Options for @W1K
Jul 21 649'4 659'0 641'0 651'6 1'4 650'2 12:02P Chart for @W1N Options for @W1N
Sep 21 651'0 660'0 643'2 653'2 1'2 652'0 12:02P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Until further notice, all Donovan Farmers Co-op locations:


Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/15
Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Weather
Condition
Mostly Cloudy Partly Cloudy Cloudy Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Partly Cloudy Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/54 38/55 37/53 38/57 41/63
Feels
Like

L/H (°F)
39/54 35/55 34/53 38/57 37/63
Dew Point
(°F)
34 33 34 35 35
Humidity
(%)
55 55 58 53 42
Wind
Speed

(mph)
9 5 5 4 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.12 0.11 0.09 0.11 0.18
View complete Local Weather

Headline News
Blinken to Sell Afghan Troop Withdrawal04/15 06:08
Beijing Official Warns Against Meddling04/15 06:18
US to Announce Sanctions on Russia 04/15 06:02
Watchdog to Testify on Jan. 6 Failures 04/15 06:12
Iran:Vienna Offers Not Worth Looking At04/15 06:16
Panel Votes to Advance Reparations Bill04/15 06:06
Greek FM Travels to Turkey For Talks 04/15 06:11
US Stocks Rise to Record Levels 04/15 09:36

DTN Market News
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
DTN Early Word Grains 04/15 05:53
DTN Midday Grain Comments 04/15 10:48
DTN Closing Grain Comments 04/14 13:59
DTN Cattle Prices/Trends 04/15 11:45
DTN Early Word Livestock Comments 04/15 06:42
DTN Midday Livestock Comments 04/15 11:42
DTN Closing Livestock Comment 04/14 16:10
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 04/14

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN