Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  April 2019  @S9K  May 2019  @S9K  New Crop 2019  @S9X  Jan 2020  @S0F CORN   All Donovan Location Futures Month Cash Price Basis  April 2019  @C9K  May 2019  @C9K  July 2019  @C9N  New Crop 2019  @C9Z  Jan 2020  @C0H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9N
	Price as of 04/18/19 10:02AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 881'0 876'4 879'4 0'4 879'0 09:52A Jul 19 892'4 894'6 890'2 893'0 0'4 892'4 09:52A Aug 19 898'4 900'6 896'2 898'6 0'2 898'4 09:51A Sep 19 903'2 905'4 900'6 903'6 0'2 903'4 09:51A Nov 19 912'2 914'4 910'0 912'6 0'4 912'2 09:52A Jan 20 922'6 924'4 920'2 922'6 0'2 922'4 09:51A Mar 20 929'0 931'0 927'2 930'0 0'4 929'4 09:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:51A Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 09:52A Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 09:51A Dec 19 386'2 387'2 385'0 385'6 -1'0 386'6 09:51A Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 09:51A May 20 408'4 408'6 407'2 407'4 -1'2 408'6 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 447'2 448'2 441'6 442'2 -4'6 447'0 09:51A Jul 19 450'0 451'4 445'0 445'4 -4'6 450'2 09:51A Sep 19 456'6 458'2 452'2 452'4 -4'4 457'0 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Please be aware that some scam emails might come looking like an Invoice from Donovan Farmers Coop or Terry Winger delete these emails or text.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 4/18 Fri 4/19 Sat 4/20 Sun 4/21 Mon 4/22 Weather Condition Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms Temp L/H (°F) 46/65 38/49 37/56 36/75 53/68 Feels Like L/H (°F) 40/65 28/41 28/56 30/75 53/68 Dew Point (°F) 47 33 30 40 48 Humidity (%) 77 64 47 48 61 Wind Speed (mph) 12 22 14 11 4 Precip (%) 80 80 20 80 60 Precip Amt (in.) Rain 0.24 Rain 0.27 Rain 0.01 Rain 0.01 Rain 0.14 Evap (in./day) 0.09 0.11 0.17 0.24 0.11
	View complete Local Weather

	Headline News
	NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
	Barr to Discuss Report Ahead of Release04/18 06:40
	Trump Advisor in Moscow for Talks 04/18 06:29
	Trump Cracks Down on Cuba, Venezuela 04/18 06:36
	Populists Expected to Gain in EU Vote 04/18 06:39
	Filipinos Evacuate Libya Capital 04/18 06:32
	France to Hold Tribute to Firefighters 04/18 06:35
	Stocks Mostly Lower Early Thursday 04/18 09:57

	DTN Market News
	Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
	DTN Early Word Grains 04/18 06:02
	DTN Midday Grain Comments 04/17 11:06
	DTN Closing Grain Comments 04/17 14:00
	DTN Cattle Prices/Trends 04/18 08:05
	DTN Early Word Opening Livestock 04/18 06:21
	DTN Midday Livestock Comments 04/17 11:54
	DTN Closing Livestock Comment 04/17 15:32
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs 04/15

	DTN Ag Headline News
	Missouri River Floods Debate
	Property Taxes on the Farm
	Connect
	Cash Market Moves
	FCC Details 5G Expansion
	USDA Weekly Crop Progress
	Listen to the Land - 14
	Todd's Take
	New Ag Census Data Released