Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2015  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Spring has finally arrived and farm equipment is all over the place, make sure to be careful on the roads looking for slow moving equipment and wide machinery. Drive cautiously when traveling on roadways, slowing down can avoid injuries.
Great time of year when crops get planted!!!
 

 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2016  @S6N Chart
 June 2016  @S6N Chart
 July 2016  @S6N Chart
 N/C 2016  @S6X Chart
 Jan. 2017  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2016  @C6N Chart
 June 2016  @C6N Chart
 July 2016  @C6N Chart
 N/C 2016  @C6Z Chart
 Jan. 2017  @C7H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2016  @W6N Chart

Price as of 05/04/16 06:37AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 376'4 372'4 373'2 -5'0
Jul 380'0 376'2 376'4 -3'2
Sep 382'0 378'4 378'4 -3'0
Dec 387'2 384'0 384'0 -3'0
Mar 396'0 393'0 393'0 -2'4
May 401'0 398'0 398'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1024'2 -5'6
Aug 1034'0 1024'4 1026'6 -5'2
Sep 1021'2 1013'0 1015'0 -4'0
Nov 1013'4 1006'0 1007'6 -2'4
Jan 1012'0 1007'0 1008'6 -2'2
Mar 1003'0 996'6 999'0 -0'2
 
@C - CORN - CBOT
  High Low Last Chg
May 376'4 372'4 373'2 -5'0
Jul 380'0 376'2 376'4 -3'2
Sep 382'0 378'4 378'4 -3'0
Dec 387'2 384'0 384'0 -3'0
Mar 396'0 393'0 393'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1021'0 1012'6 1020'0 -1'4
Jul 1031'6 1022'0 1024'2 -5'6
Aug 1034'0 1024'4 1026'6 -5'2
Sep 1021'2 1013'0 1015'0 -4'0
Nov 1013'4 1006'0 1007'6 -2'4
Jan 1012'0 1007'0 1008'6 -2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 460'6 460'6 460'6 1'0
Jul 473'2 468'6 469'6 -1'0
Sep 483'6 479'6 480'6 -0'4

Headline News
Cruz Ends Bid for GOP Nomination 05/04 06:13
Sanders: Bid for Nomination Not Over 05/04 06:20
Clinton Looks to Win Over Republicans 05/04 06:09
Obama Visiting Flint Amid Water Crisis 05/04 06:16
Carter: Campaign Against IS Not Over 05/04 06:19
Iran Threatens to Close Strait to US 05/04 06:12
GA Gov Defies Party With Vetoes 05/04 06:15
Global Stocks Mostly Lower Wednesday 05/04 06:18

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/04 06:00
DTN Midday Grain Comments 05/03 11:25
DTN Closing Grain Comments 05/03 13:39
DTN Cattle Close/Trends 05/03 15:40
DTN Early Word Opening Livestock 05/04 06:10
DTN Midday Livestock Comments 05/03 12:03
DTN Closing Livestock Comment 05/03 15:19
DTN Chart Technical Points 05/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 43°F
Precip:
80%
Hi: 61°F
Lo: 39°F
Precip:
0%
Hi: 75°F
Lo: 42°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 89% Dew Pt: 46oF
Barom: 29.68 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:44 Sunset: 7:51
As reported at KANKAKEE, IL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN