Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  August 2018  @S8X  N/C 2018  @S8X  Jan 2019  @S9F  March 2019  @S9H CORN   All Donovan Location Futures Month Cash Price Basis  August 2018  @C8U  N/C 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  August 2018  @W8U  New Crop 2019  @W9U
	Price as of 08/21/18 04:47PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 874'0 883'2 873'4 873'4 -7'2 874'4s 03:16P Nov 18 887'4 894'6 884'6 885'0 -7'2 886'0s 03:55P Jan 19 901'0 907'0 897'2 897'4 -7'0 898'6s 03:52P Mar 19 910'6 917'6 908'2 909'6 -6'2 910'2s 01:30P May 19 921'4 928'4 919'0 920'0 -6'2 921'0s 03:52P Jul 19 932'0 937'4 928'0 928'6 -6'0 929'6s 02:30P Aug 19 931'0 933'2 931'0 931'2 -6'0 931'4s 01:21P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'6 363'6 358'4 359'4 -2'2 359'6s 03:54P Dec 18 377'2 378'2 372'6 373'4 -2'2 374'2s 03:59P Mar 19 389'2 390'0 384'6 386'0 -2'2 386'2s 03:58P May 19 395'2 396'6 392'0 392'6 -2'2 393'2s 03:39P Jul 19 401'6 403'0 398'0 398'4 -2'4 399'0s 03:39P Sep 19 399'6 400'4 396'4 396'6 -2'4 397'4s 03:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 544'0 544'2 526'2 527'4 -15'0 527'2s 03:42P Dec 18 564'6 564'6 546'4 548'0 -14'6 547'6s 03:37P Mar 19 587'0 587'2 569'6 571'0 -14'0 571'2s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board Donovan Farmers Coop Elevator, Inc. will be having our annual Customer Appreciation supper on August the 23rd. The location will be the same, Beaverville Parish Hall, serving will start at 5pm. We hope to see you there!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 8/21 Wed 8/22 Thu 8/23 Fri 8/24 Sat 8/25 Weather Condition Weather Rain Clear Clear Thunder Storms Thunder Storms Temp L/H (°F) 65/77 58/79 53/81 58/76 64/88 Feels Like L/H (°F) 65/77 58/79 53/81 58/76 64/93 Dew Point (°F) 63 57 55 59 67 Humidity (%) 69 51 52 69 68 Wind Speed (mph) 7 8 6 11 12 Precip (%) 70 - - 80 20 Precip Amt (in.) Rain 0.13 None None Rain 0.35 Rain 0.04 Evap (in./day) 0.15 0.23 0.22 0.19 0.24
	View complete Local Weather

	Headline News
	Trump Fears Interview Perjury Charge 08/21 08:53
	Trump Plans Coal Emissions Rollback 08/21 09:00
	States Invest in Election Security 08/21 08:49
	Rockets Hit During Afghan Pres. Speech 08/21 08:56
	Microsoft Uncovers More Russia Attacks 08/21 08:59
	Australia PM Survives Leadership Vote 08/21 08:52
	Alaska Ballot:Governor, US House Spots 08/21 08:55
	S&P 500 Touches All-Time High 08/21 15:53

	DTN Market News
	2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
	DTN Early Word Grains 08/21 06:07
	DTN Midday Grain Comments 08/21 11:58
	DTN Closing Grain Comments 08/21 13:53
	DTN Cattle Close/Trends 08/21 15:30
	DTN Early Word Opening Livestock 08/21 05:49
	DTN Midday Livestock Comments 08/21 11:41
	DTN Closing Livestock Comment 08/21 15:12
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Corn, Wheat Inspections Bearish
	Ag Continues to Swing at WOTUS Zombie
	Cash Market Moves
	Cash Rent Conundrum
	Ag Seeks Blockchain Advantage
	Todd's Take
	Year-Round E15 Success Limited
	DTN Digital Yield Tour 2018- MN, WI, OH
	WOTUS Now in Effect in 26 States