Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  July 2019  @S9Q  August 2019  @S9Q  New Crop 2019  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  July 2019  @C9U  August 2019  @C9U  New Crop 2019  @C9Z  Jan 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U  New Crop 2020  @W0N
	Price as of 07/18/19 06:35AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 880'0 885'0 878'6 879'6 -2'6 882'4 06:24A Sep 19 886'4 890'4 884'6 885'4 -2'6 888'2 06:24A Nov 19 898'0 902'6 896'4 897'2 -3'2 900'4 06:24A Jan 20 910'0 915'0 909'2 910'0 -2'6 912'6 06:24A Mar 20 920'0 924'0 919'0 919'4 -3'0 922'4 06:24A May 20 928'6 932'0 927'2 928'2 -2'6 931'0 06:24A Jul 20 937'6 939'6 936'4 937'4 -2'0 939'4 06:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'0 436'0 431'0 431'0 -5'0 436'0 06:24A Dec 19 440'0 441'0 436'0 436'0 -5'4 441'4 06:24A Mar 20 447'2 448'2 443'4 443'6 -5'0 448'6 06:24A May 20 450'4 451'4 447'2 447'2 -5'0 452'2 06:24A Jul 20 453'0 454'0 450'0 450'0 -4'6 454'6 06:24A Sep 20 423'4 425'0 423'0 423'6 -2'4 426'2 06:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 504'0 505'2 498'4 499'0 -6'4 505'4 06:24A Dec 19 516'0 516'6 510'0 510'6 -6'4 517'2 06:24A Mar 20 528'2 528'6 522'6 523'0 -6'6 529'6 06:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Donovan Farmers Coop is accepting 2019 Wheat at our Hooper facility for hours contact Randie at 815-486-7058. To schedule semi pick up contact Mike Hemp at 815-383-1184.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 7/18 Fri 7/19 Sat 7/20 Sun 7/21 Mon 7/22 Weather Condition Weather Thunder Storms Clear Thunder Storms Thunder Storms Clear Temp L/H (°F) 74/93 79/97 78/96 69/83 65/82 Feels Like L/H (°F) 75/105 83/109 79/107 69/87 65/82 Dew Point (°F) 73 74 73 66 58 Humidity (%) 65 59 59 64 53 Wind Speed (mph) 11 12 10 5 8 Precip (%) 62 - 30 65 - Precip Amt (in.) Rain 0.48 None Rain 0.04 Rain 0.09 None Evap (in./day) 0.28 0.35 0.32 0.17 0.26
	View complete Local Weather

	Headline News
	House Vote Condemns Trump Tweets 07/17 06:09
	Opponents Sue as Asylum Rules Start 07/17 06:16
	Confusion, Fear Reigns at Mexico Border07/17 06:05
	US Wants Role in SKorea-Japan Dispute 07/17 06:12
	Pakistan Arrests Mumbai Terror Suspect 07/17 06:15
	Congress Grills Big Tech Companies 07/17 06:08
	Netanyahu is Israel's Longest Leader 07/17 06:11
	Global Stocks Lower on Trade War Fears 07/18 05:51

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/18 06:30
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Opening Livestock 07/18 06:07
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs 07/08

	DTN Ag Headline News
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology