Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2016  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thanks for viewing our website!


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2017  @S7H Chart
 Feb 2017  @S7H Chart
 March 2017  @S7H Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2017  @C7H Chart
 Mar. 2017  @C7H Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 01/19/17 09:56PM CST.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 365'4 365'6 -0'4
May 372'6 372'2 372'6 -0'4
Jul 379'4 379'0 379'2 -0'6
Sep 386'0 385'4 385'6 -0'6
Dec 393'0 392'2 392'6 -0'6
Mar 399'4 399'2 399'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1063'6 1064'4 -5'6
May 1078'4 1071'6 1072'4 -6'0
Jul 1083'2 1076'6 1077'2 -6'4
Aug 1076'2 1075'2 1076'0 -1'6
Sep 1050'2 1048'6 1048'6 -4'4
Nov 1027'6 1023'4 1024'6 -5'0
Jan 1028'2 1027'2 1027'2 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'0 365'4 365'6 -0'4
May 372'6 372'2 372'6 -0'4
Jul 379'4 379'0 379'2 -0'6
Sep 386'0 385'4 385'6 -0'6
Dec 393'0 392'2 392'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1063'6 1064'4 -5'6
May 1078'4 1071'6 1072'4 -6'0
Jul 1083'2 1076'6 1077'2 -6'4
Aug 1076'2 1075'2 1076'0 -1'6
Sep 1050'2 1048'6 1048'6 -4'4
Nov 1027'6 1023'4 1024'6 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 423'6 422'4 422'6 -0'6
May 439'0 437'6 437'6 -1'4
Jul 454'6 453'4 453'4 -1'6

Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
Dow Erases Gain for 2017 as Stocks Fall01/19 15:40

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Friday

Saturday

Sunday
Hi: 48°F
Lo: 38°F
Precip:
80%
Hi: 58°F
Lo: 43°F
Precip:
32%
Hi: 52°F
Lo: 41°F
Precip:
32%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 36oF
Humid: 97% Dew Pt: 38oF
Barom: 29.78 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 4:53
As reported at KANKAKEE, IL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN