Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb 2021  @S1H Chart
 March 2021  @S1H Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb 2021  @C1H Chart
 March 2021  @C1H Chart
 May 2021  @C1K Chart
 N/C 2021  @C1Z Chart
 Jan 22  @C2H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 02/25/21 10:24AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1423'4 1443'0 1391'6 1404'0 -19'6 1423'6 10:12A Chart for @S1H Options for @S1H
May 21 1425'0 1445'6 1393'4 1405'0 -20'6 1425'6 10:12A Chart for @S1K Options for @S1K
Jul 21 1411'2 1433'6 1383'2 1395'2 -16'6 1412'0 10:12A Chart for @S1N Options for @S1N
Aug 21 1371'0 1389'6 1344'4 1356'0 -14'4 1370'4 10:12A Chart for @S1Q Options for @S1Q
Sep 21 1286'6 1302'4 1265'4 1274'2 -11'6 1286'0 10:12A Chart for @S1U Options for @S1U
Nov 21 1236'6 1252'6 1222'6 1229'4 -8'6 1238'2 10:12A Chart for @S1X Options for @S1X
Jan 22 1229'4 1243'4 1216'6 1224'6 -6'0 1230'6 10:12A Chart for @S2F Options for @S2F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 559'0 560'4 542'4 550'2 -9'0 559'2 10:12A Chart for @C1H Options for @C1H
May 21 556'6 558'0 541'0 547'4 -9'4 557'0 10:12A Chart for @C1K Options for @C1K
Jul 21 546'6 548'0 533'6 539'0 -8'2 547'2 10:12A Chart for @C1N Options for @C1N
Sep 21 495'4 498'0 486'6 491'6 -4'6 496'4 10:12A Chart for @C1U Options for @C1U
Dec 21 476'0 479'0 469'4 473'4 -3'2 476'6 10:12A Chart for @C1Z Options for @C1Z
Mar 22 483'0 486'0 477'0 480'6 -2'6 483'4 10:12A Chart for @C2H Options for @C2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 668'6 -11'4 680'2 10:12A Chart for @W1H Options for @W1H
May 21 681'4 686'0 666'2 674'4 -11'0 685'4 10:12A Chart for @W1K Options for @W1K
Jul 21 667'0 671'6 655'2 662'4 -8'0 670'4 10:12A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

               Annual Meeting Notice
Stockholders should have received an Invitation to Donovan Farmers Coop Elevator, Inc. Annual Meeting to be held Feb. 24, 2021 at 8:30 am. The Reservation Card and Proxy Card had an error, it lists Scott Storm as Secretary which is incorrect Scott Storm is the Vice President of the Board. We apologize for this error. Due to COVID-19 Protocol the meeting will be limited to 50 Stock Holders with Social Distancing.

Until further notice, all Donovan Farmers Co-op locations:


Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
2/25
Fri
2/26
Sat
2/27
Sun
2/28
Mon
3/1
Weather
Condition
Mostly Cloudy Clear Rain Rain Clear
Weather Mostly Cloudy Clear Rain Rain Clear
Temp
L/H (°F)
23/41 20/46 32/52 33/56 22/44
Feels
Like

L/H (°F)
20/36 20/41 27/52 25/56 13/39
Dew Point
(°F)
25 23 33 36 22
Humidity
(%)
73 56 65 71 58
Wind
Speed

(mph)
5 7 5 7 8
Precip
(%)
- - 55 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.02
None
Evap
(in./day)
0.04 0.07 0.07 0.08 0.07
View complete Local Weather

Headline News
GOP Rallies Against Dems Virus Package 02/25 06:11
UN: Yemen Needs $3.85B for Famine 02/25 06:24
Budget Chief Nominee Faces Hurdles 02/25 06:04
House to Vote on Legal LGBTQ Safeguards02/25 06:19
1st Lady:Health Inequities For Too Long02/25 06:23
US Envoy to UN Gets Russia Red Carpet 02/25 06:09
EU Court Urged to Rule Against Hungary 02/25 06:15
US Stocks Fall as Bond Yields Rise 02/25 09:26

DTN Market News
Extreme Cold, Snow and Ice Cause Transportation Nightmares
DTN Early Word Grains 02/25 05:57
DTN Midday Grain Comments 02/24 10:47
DTN Closing Grain Comments 02/24 14:11
DTN Cattle Prices/Trends 02/25 10:15
DTN Early Word Livestock Comments 02/25 06:12
DTN Midday Livestock Comments 02/24 11:39
DTN Closing Livestock Comment 02/24 16:21
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 02/24

DTN Ag Headline News
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
La Nina Dryness Forecast for Spring
2021 Insurance Considerations
Gene Revolution Turns 25 - 1
Export Outlook Hinges on China
Minnesota Considers State E15 Mandate
Partnerships Miss Out on PPP

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN