Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  May 2019  @S9N  June 2019  @S9N  July 2019  @S9N  New Crop 2019  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  May 2019  @C9N  June 2019  @C9N  July 2019  @C9N  New Crop 2019  @C9Z  Jan 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9N
	Price as of 05/22/19 08:24AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 819'4 830'4 819'0 824'0 2'0 822'0 08:11A Aug 19 826'2 836'6 825'6 830'4 1'6 828'6 08:08A Sep 19 833'0 843'2 833'0 837'2 1'6 835'4 08:09A Nov 19 845'4 856'4 845'4 850'6 2'2 848'4 08:13A Jan 20 857'4 868'0 857'4 862'2 2'0 860'2 08:09A Mar 20 866'0 876'0 866'0 870'0 1'4 868'4 08:01A May 20 876'6 886'2 876'6 880'4 2'0 878'4 07:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 396'2 386'2 390'2 -4'0 394'2 08:13A Sep 19 402'0 404'6 395'4 399'2 -3'4 402'6 08:12A Dec 19 409'4 412'4 404'4 407'6 -2'6 410'4 08:13A Mar 20 419'0 422'2 415'0 418'0 -2'0 420'0 08:10A May 20 423'0 425'4 419'0 422'0 -1'6 423'6 08:09A Jul 20 425'0 428'2 422'2 425'6 -1'2 427'0 08:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 475'6 481'0 469'0 471'4 -7'2 478'6 08:11A Sep 19 482'4 488'0 476'0 478'6 -7'2 486'0 08:10A Dec 19 495'2 500'2 488'6 491'0 -7'2 498'2 08:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 50/81 61/76 56/83 66/75 59/71 Feels Like L/H (°F) 50/81 61/76 56/84 66/75 59/71 Dew Point (°F) 58 58 58 63 58 Humidity (%) 58 56 61 73 73 Wind Speed (mph) 13 10 11 10 7 Precip (%) 20 80 53 53 60 Precip Amt (in.) Rain 0.01 Rain 0.35 Rain 0.20 Rain 0.40 Rain 0.16 Evap (in./day) 0.26 0.23 0.23 0.16 0.13
	View complete Local Weather

	Headline News
	Officials Tackle Infrastructure Funding05/22 06:19
	More Dems Seeking Trump Impeachment 05/22 06:26
	NKorea: Consequences for Ship Seizure 05/22 06:15
	UK's May in Peril as Brexit Deal Panned05/22 06:22
	Palestinian Businessman Hails US Plan 05/22 06:25
	Taiwan Navy Holds Drill Amid Tensions 05/22 06:18
	Another Day of Tornadoes in Midwest 05/22 06:21
	Oil Shifts Lower in Morning Trade 05/22 08:15

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/22 08:09
	DTN Midday Grain Comments 05/21 11:15
	DTN Closing Grain Comments 05/21 13:48
	DTN Cattle Prices/Trends 05/22 08:05
	DTN Early Word Opening Livestock 05/22 06:43
	DTN Midday Livestock Comments 05/21 12:06
	DTN Closing Livestock Comment 05/21 15:48
	DTN Chart Technical Points 05/21 16:30
	US Direct Feeder Pigs 05/13

	DTN Ag Headline News
	USDA Weekly Crop Progress
	Cash Market Moves
	Trade Aid Questions Loom
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty