Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 2019  @S9Q Chart
 August 2019  @S9Q Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 2019  @C9U Chart
 August 2019  @C9U Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart
 New Crop 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9U Chart
 New Crop 2020  @W0N Chart

Price as of 07/15/19 09:40PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 09:29P Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 09:29P Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'4 -4'4 920'0 09:29P Chart for @S9X Options for @S9X
Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 09:29P Chart for @S0F Options for @S0F
Mar 20 938'0 938'0 935'2 936'6 -4'2 941'0 09:29P Chart for @S0H Options for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 09:29P Chart for @S0K Options for @S0K
Jul 20 953'4 953'4 951'6 951'6 -4'2 956'0 09:29P Chart for @S0N Options for @S0N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 439'2 436'0 438'4 -2'4 441'0 09:29P Chart for @C9U Options for @C9U
Dec 19 444'0 445'4 442'2 445'0 -2'0 447'0 09:29P Chart for @C9Z Options for @C9Z
Mar 20 450'6 452'2 449'2 451'6 -2'0 453'6 09:29P Chart for @C0H Options for @C0H
May 20 453'2 455'0 452'2 454'6 -1'6 456'4 09:29P Chart for @C0K Options for @C0K
Jul 20 455'6 457'2 454'6 457'0 -1'6 458'6 09:29P Chart for @C0N Options for @C0N
Sep 20 424'0 424'4 423'2 424'4 -0'6 425'2 09:29P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 507'6 502'2 506'2 -1'4 507'6 09:29P Chart for @W9U Options for @W9U
Dec 19 520'2 520'2 514'6 518'4 -1'4 520'0 09:29P Chart for @W9Z Options for @W9Z
Mar 20 530'6 531'4 527'4 531'4 -1'4 533'0 09:29P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Donovan Farmers Coop is accepting 2019 Wheat at our Hooper facility for hours contact Randie at 815-486-7058. To schedule semi pick up contact Mike Hemp at 815-383-1184.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
7/16
Wed
7/17
Thu
7/18
Fri
7/19
Sat
7/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
71/84 70/91 74/96 77/97 77/95
Feels
Like

L/H (°F)
72/89 70/98 76/106 78/107 78/103
Dew Point
(°F)
68 70 72 72 70
Humidity
(%)
75 63 56 54 54
Wind
Speed

(mph)
6 5 12 13 7
Precip
(%)
80 31 31 - -
Precip
Amt
(in.)
Rain
0.38
Rain
0.01
Rain
0.08
None None
Evap
(in./day)
0.15 0.23 0.36 0.38 0.31
View complete Local Weather

Headline News
EU Seeks to Deescalate Gulf Tensions 07/15 06:19
Dems: Trump Comments Racist 07/15 06:26
Biden Aggressively Defends Obamacare 07/15 06:13
SKorea: Trade Curbs Hurt Japan More 07/15 06:22
Mexico: US Deportations to Ramp Up 07/15 06:25
Hong Kong Urges Dialogue After Clashes 07/15 06:16
Barry Still Poses Flood, Tornado Risks 07/15 06:21
S&P 500 Notches Another Record 07/15 16:20

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/15 06:00
DTN Midday Grain Comments 07/15 11:01
DTN Closing Grain Comments 07/15 13:56
DTN Cattle Close/Trends 07/15 15:30
DTN Early Word Opening Livestock 07/15 06:23
DTN Midday Livestock Comments 07/15 12:21
DTN Closing Livestock Comment 07/15 15:40
DTN Chart Technical Points 07/15 16:30
US Direct Feeder Pigs 07/08

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN