Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Feb 2020  @S0H  March 2020  @S0H  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  Feb 2020  @C0H  March 2020  @C0H  July 2020  @C0N  N/C 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2020  @W0N
	Price as of 02/24/20 02:44PM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 888'0 888'4 870'6 875'4 -16'2 874'2s 02:32P May 20 896'2 896'6 879'2 883'6 -16'4 882'4s 01:30P Jul 20 907'4 907'4 890'6 895'0 -15'6 894'0s 02:30P Aug 20 910'0 910'0 894'6 899'2 -15'0 898'0s 01:30P Sep 20 910'6 911'0 896'2 900'6 -13'4 899'6s 01:30P Nov 20 916'0 916'0 901'6 906'2 -12'4 905'0s 01:30P Jan 21 918'0 918'0 905'2 910'0 -11'4 908'6s 01:30P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 376'2 376'2 370'0 372'6 -4'6 372'2s 02:32P May 20 380'0 380'0 373'4 376'4 -4'4 376'2s 02:32P Jul 20 382'6 382'6 376'6 379'6 -4'0 379'4s 02:31P Sep 20 381'0 381'2 376'2 378'0 -4'2 377'6s 02:33P Dec 20 385'0 385'2 380'4 382'2 -3'6 382'2s 02:30P Mar 21 393'6 393'6 390'0 391'4 -3'4 391'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 550'2 550'4 534'0 538'0 -14'6 536'2s 01:30P May 20 551'4 551'4 532'4 536'2 -17'2 534'6s 02:30P Jul 20 551'6 552'0 534'0 538'0 -15'2 536'6s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	The Donovan Fertilizer Plant will be closing at Noon on Thursday February 20th and will be closed all day Friday February 21st for the services of friend and work colleague Jody Lafond.   We will resume regular hours Monday February 24th. The Agronomy meeting scheduled for Friday, February 21 has been cancelled.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Mon 2/24 Tue 2/25 Wed 2/26 Thu 2/27 Fri 2/28 Weather Condition Weather Rain Rain/Snow Mix Snow Partly Cloudy Snow Temp L/H (°F) 32/42 34/38 23/34 17/25 11/21 Feels Like L/H (°F) 30/36 24/32 11/26 5/13 -1/10 Dew Point (°F) 37 34 25 14 12 Humidity (%) 93 93 87 73 78 Wind Speed (mph) 11 15 18 13 10 Precip (%) 80 80 80 - 20 Precip Amt (in.) Rain 0.23 S: 1-2 L: 0.40 S: 3-4 L: 0.48 None S: 1/4-1 L: 0.03 Evap (in./day) 0.03 0.02 0.03 0.04 0.03
	View complete Local Weather

	Headline News
	India Pours on Pagentry for Trump 02/24 06:21
	China Postpones Key Meetings Over Virus02/24 06:28
	UN Chief:Call to Action on Human Rights02/24 06:17
	Biz Economists Endorse Fed Policies 02/24 06:24
	SCOTUS to Hear Coastal Pipeline Case 02/24 06:27
	Sanders: Wealth Tax for Child Care 02/24 06:20
	Haiti Police, Troops Exchange Fire 02/24 06:23
	US and Global Stocks Fall Sharply 02/24 13:30

	DTN Market News
	2019 River Shipping Season Disappointing as Flooding Took Its Toll
	DTN Early Word Grains 02/24 05:57
	DTN Midday Grain Comments 02/24 11:08
	DTN Closing Grain Comments 02/24 14:04
	DTN Cattle Prices 02/24 13:30
	DTN Early Word Opening Livestock 02/24 06:35
	DTN Midday Livestock Comments 02/24 12:14
	DTN Closing Livestock Comment 02/21 16:07
	DTN Chart Technical Points 02/21 16:30
	US Direct Feeder Pigs 02/24

	DTN Ag Headline News
	Ag Preps for Climate Change
	Todd's Take
	Russ' Vintage Iron
	America's Best Shops - 4
	EPA Adviser Policy in Court
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market