Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  New Crop 19  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  By Oct 21  @C9Z  New Crop 19  @C9Z  Jan 2020  @C0H  March 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  Oct. 2019  @W9Z  New Crop 2020  @W0N
	Price as of 10/18/19 09:45PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 931'0 938'4 930'4 933'6 2'4 934'0s 03:58P Jan 20 945'0 952'0 944'2 947'2 2'2 947'4s 03:58P Mar 20 956'2 964'0 955'6 959'4 2'2 959'2s 03:00P May 20 965'0 972'0 964'4 968'0 2'2 967'4s 02:40P Jul 20 973'0 980'0 972'6 976'2 2'4 976'0s 02:31P Aug 20 978'6 982'4 976'4 978'4 2'2 978'4s 01:22P Sep 20 974'6 976'0 972'4 974'0 2'2 973'4s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 394'0 395'6 389'6 390'4 -3'6 391'0s 03:48P Mar 20 405'4 407'2 401'6 402'6 -3'6 402'6s 02:30P May 20 411'4 413'2 408'4 409'2 -3'2 409'4s 01:30P Jul 20 416'4 418'0 413'6 415'2 -2'4 415'2s 01:30P Sep 20 406'2 407'0 405'0 406'2 -0'6 406'4s 02:30P Dec 20 410'0 411'2 408'6 410'0 -0'4 410'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 526'0 532'6 521'0 530'4 6'6 532'2s 02:31P Mar 20 530'4 537'2 525'6 535'2 6'6 537'0s 03:49P May 20 534'0 541'2 529'6 539'6 7'4 541'4s 01:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Some of us grew up playing with trucks and tractors. The lucky ones still do. Have a SAFE harvest!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Sat 10/19 Sun 10/20 Mon 10/21 Tue 10/22 Wed 10/23 Weather Condition Weather Rain Mostly Cloudy Thunder Storms Partly Cloudy Partly Cloudy Temp L/H (°F) 40/68 45/68 48/63 42/57 36/61 Feels Like L/H (°F) 36/68 45/68 43/63 34/57 29/61 Dew Point (°F) 43 47 50 36 35 Humidity (%) 59 69 77 54 52 Wind Speed (mph) 7 4 15 17 12 Precip (%) 20 - 80 - - Precip Amt (in.) Rain 0.01 None Rain 0.65 None None Evap (in./day) 0.12 0.08 0.11 0.14 0.14
	View complete Local Weather

	Headline News
	US, Turkey Deal Has Spurs Questions 10/18 06:09
	WH: Ukraine Aid Held Over Probe 10/18 06:18
	Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
	Envoy: Giuliani Given Role in Ukraine 10/18 06:12
	Pompeo Seeks to Reassure Israel 10/18 06:17
	EU Leaders Focus on Climate, Budget 10/18 06:08
	Perry to Resign by Year's End 10/18 06:11
	US Stocks Slip 10/18 09:48

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/18 05:55
	DTN Midday Grain Comments 10/18 11:28
	DTN Closing Grain Comments 10/18 13:54
	DTN Cattle Close/Trends 10/18 15:35
	DTN Early Word Opening Livestock 10/18 08:01
	DTN Midday Livestock Comments 10/18 12:09
	DTN Closing Livestock Comment 10/18 16:04
	DTN Chart Technical Points 10/18 16:30
	US Direct Feeder Pigs 10/14

	DTN Ag Headline News
	Trump Expected to Back Deal
	2020 Dicamba Showdown
	Market Matters Blog
	View From the Cab
	Future Global Food Gap Remains
	USDA Weekly Crop Progress Report
	Family Business Matters
	Cash Market Moves
	Taxlink