Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  August 2018  @S8X  N/C 2018  @S8X  Jan 2019  @S9F  March 2019  @S9H CORN   All Donovan Location Futures Month Cash Price Basis  August 2018  @C8U  N/C 2018  @C8Z  Jan 2019  @C9H  March 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  August 2018  @W8U  New Crop 2019  @W9U
	Price as of 08/16/18 02:58PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:30P May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:30P Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 01:30P Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:40P Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:30P Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board Donovan Farmers Coop Elevator, Inc. will be having our annual Customer Appreciation supper on August the 23rd. The location will be the same, Beaverville Parish Hall, serving will start at 5pm. We hope to see you there!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 8/16 Fri 8/17 Sat 8/18 Sun 8/19 Mon 8/20 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Temp L/H (°F) 67/84 66/83 63/85 61/86 65/82 Feels Like L/H (°F) 67/88 66/87 63/87 61/88 65/85 Dew Point (°F) 69 68 65 64 66 Humidity (%) 68 78 67 65 73 Wind Speed (mph) 2 5 7 7 4 Precip (%) 59 80 41 - 79 Precip Amt (in.) Rain 0.06 Rain 0.54 Rain 0.01 None Rain 1.06 Evap (in./day) 0.12 0.14 0.2 0.19 0.14
	View complete Local Weather

	Headline News
	Trump Revokes Brennan's Clearance 08/16 06:09
	WH Admits Error in Black Jobs Claims 08/16 06:16
	Deliberations Start in Manafort Trial 08/16 06:05
	Others Face Loss of Security Clearance 08/16 06:12
	Mattis: US, Argentina to Work Closely 08/16 06:15
	Study Faults Gov't Over Migrant Kids 08/16 06:08
	Church Abuse Victims Want Reckoning 08/16 06:11
	Stocks Climb Ahead of China Trade Talks08/16 10:59

	DTN Market News
	Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
	DTN Early Word Grains 08/16 05:56
	DTN Midday Grain Comments 08/16 11:40
	DTN Closing Grain Comments 08/16 13:55
	DTN Cattle Prices/Trends 08/16 14:00
	DTN Early Word Opening Livestock 08/16 05:53
	DTN Midday Livestock Comments 08/16 12:04
	DTN Closing Livestock Comment 08/15 15:33
	DTN Chart Technical Points 08/15 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Kub's Den
	DTN Retail Fertilizer Trends
	DTN Digital Yield Tour 2018 - NE, SD
	Sugar Market Not So Sweet
	DTN Digital Yield Tour
	Complexities Affect Grazing, Wildlife
	Multi-Species Grazing Touted
	Cash Market Moves
	Ethanol Margin Improves on USDA Report