Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan 22  @S2H Chart
 Mar 22  @S2H Chart
 May 22  @S2K Chart
 N/C 22  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan 22  @C2H Chart
 Mar 22  @C2H Chart
 May 22  @C2K Chart
 N/C 22  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 22  @W2N Chart

Price as of 01/19/22 01:45AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1363'4 1374'6 1363'4 1371'2 10'0 1361'2 01:34A Chart for @S2H Options for @S2H
May 22 1372'6 1384'2 1372'6 1380'4 9'4 1371'0 01:34A Chart for @S2K Options for @S2K
Jul 22 1378'4 1390'0 1378'4 1386'4 9'4 1377'0 01:34A Chart for @S2N Options for @S2N
Aug 22 1358'6 1368'2 1358'2 1364'6 8'0 1356'6 01:34A Chart for @S2Q Options for @S2Q
Sep 22 1312'6 1320'0 1312'6 1317'2 7'6 1309'4 01:34A Chart for @S2U Options for @S2U
Nov 22 1285'2 1295'6 1285'0 1291'2 7'2 1284'0 01:34A Chart for @S2X Options for @S2X
Jan 23 1286'6 1295'6 1285'6 1290'6 6'2 1284'4 01:34A Chart for @S3F Options for @S3F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 600'0 606'4 600'0 604'0 4'4 599'4 01:34A Chart for @C2H Options for @C2H
May 22 600'0 606'4 600'0 604'2 4'2 600'0 01:34A Chart for @C2K Options for @C2K
Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 01:34A Chart for @C2N Options for @C2N
Sep 22 570'0 574'4 570'0 573'4 3'0 570'4 01:34A Chart for @C2U Options for @C2U
Dec 22 556'6 560'6 556'6 559'2 1'4 557'6 01:34A Chart for @C2Z Options for @C2Z
Mar 23 565'0 568'2 565'0 567'2 1'6 565'4 01:33A Chart for @C3H Options for @C3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 772'0 776'2 769'4 771'2 2'2 769'0 01:34A Chart for @W2H Options for @W2H
May 22 772'0 777'2 771'2 773'0 2'6 770'2 01:34A Chart for @W2K Options for @W2K
Jul 22 764'6 766'0 759'6 762'2 2'6 759'4 01:34A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Mark your Calendar for Ken Ferrie Agronomy Meeting Jan. 21, 2022. Contact Tim and Whitney for details. 
Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
1/19
Thu
1/20
Fri
1/21
Sat
1/22
Sun
1/23
Weather
Condition
Mostly Cloudy Clear Partly Cloudy Snow Snow
Weather Mostly Cloudy Clear Partly Cloudy Snow Snow
Temp
L/H (°F)
16/41 11/23 10/26 13/32 16/24
Feels
Like

L/H (°F)
3/33 -2/14 8/25 5/22 5/16
Dew Point
(°F)
20 4 8 12 13
Humidity
(%)
64 56 58 56 59
Wind
Speed

(mph)
13 8 3 11 6
Precip
(%)
- - - 20 80
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
S: 1-2
L: 0.06
Evap
(in./day)
0.05 0.03 0.02 0.05 0.03
View complete Local Weather

Headline News
Sinema, Manchin Slammed, Debate Begins 01/18 06:20
Russia Denies Looking to Invade Ukraine01/18 06:28
King III to Senate:Act on Voting Rights01/18 06:16
Race to Cut Emissions Splits States 01/18 06:23
NKorea Missile Tests Renew Brinkmanship01/18 06:27
Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
Japan to Expand Virus Restrictions 01/18 06:22
US Stocks Fall to New Low on Techs 01/18 16:26

DTN Market News
DTN Weekly Average DDG Price Higher on Strong Demand
DTN Early Word Grains 01/18 06:38
DTN Midday Grain Comments 01/18 10:55
DTN Closing Grain Comments 01/18 14:33
DTN Cattle Close/Trends 01/18 15:35
DTN Early Word Livestock Comments 01/18 06:05
DTN Midday Livestock Comments 01/18 11:50
DTN Closing Livestock Comment 01/18 16:13
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN