Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2018  @S8H Chart
 Feb 2018  @S8H Chart
 Mar 2018  @S8H Chart
 N/C 2018  @S8X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2018  @C8H Chart
 Feb 2018  @C8H Chart
 March 2018  @C8H Chart
 N/C 2018  @C8Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 01/23/18 09:23AM CST.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'2 350'4 -1'4 352'0 09:12A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'0 359'0 -1'4 360'4 09:12A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'2 367'2 -1'6 369'0 09:12A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'0 375'0 -1'6 376'6 09:12A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'2 384'2 -1'4 385'6 09:12A Chart for @C8Z Options for @C8Z
Mar 19 394'2 394'2 393'2 393'2 -1'4 394'6 09:12A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 981'4 982'0 -2'2 984'2 09:12A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 993'0 993'2 -2'4 995'6 09:12A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1003'0 1003'2 -2'4 1005'6 09:12A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1005'2 1005'4 -2'0 1007'4 09:12A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 1000'6 1000'6 -2'2 1003'0 09:12A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 998'0 998'0 -2'4 1000'4 09:12A Chart for @S8X Options for @S8X
Jan 19 1005'2 1010'0 1004'4 1004'4 -2'4 1007'0 09:12A Chart for @S9F Options for @S9F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'2 350'4 -1'4 352'0 09:12A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'0 359'0 -1'4 360'4 09:12A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'2 367'2 -1'6 369'0 09:12A Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'0 375'0 -1'6 376'6 09:12A Chart for @C8U Options for @C8U
Dec 18 385'4 385'4 384'2 384'2 -1'4 385'6 09:12A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 981'4 982'0 -2'2 984'2 09:12A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 993'0 993'2 -2'4 995'6 09:12A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1003'0 1003'2 -2'4 1005'6 09:12A Chart for @S8N Options for @S8N
Aug 18 1007'0 1011'4 1005'2 1005'4 -2'0 1007'4 09:12A Chart for @S8Q Options for @S8Q
Sep 18 1005'2 1006'0 1000'6 1000'6 -2'2 1003'0 09:12A Chart for @S8U Options for @S8U
Nov 18 999'4 1003'4 998'0 998'0 -2'4 1000'4 09:12A Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 421'0 421'2 -4'4 425'6 09:12A Chart for @W8H Options for @W8H
May 18 437'0 437'6 433'6 434'2 -4'2 438'4 09:12A Chart for @W8K Options for @W8K
Jul 18 450'0 451'0 447'2 447'2 -4'6 452'0 09:12A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board


To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 
 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
1/23
Wed
1/24
Thu
1/25
Fri
1/26
Sat
1/27
Weather
Condition
Snow Showers Mostly Cloudy Partly Cloudy Rain Rain
Weather Snow Showers Mostly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)
26/34 22/31 22/44 31/49 31/45
Feels
Like

L/H (°F)
18/25 15/24 15/38 22/43 24/42
Dew Point
(°F)
26 19 25 32 34
Humidity
(%)
80 74 69 66 82
Wind
Speed

(mph)
13 6 11 15 6
Precip
(%)
35 - - 20 64
Precip
Amt
(in.)
S: <1/4
L: 0.03
None None Rain
0.02
Rain
0.22
Evap
(in./day)
0.03 0.03 0.06 0.07 0.03
View complete Local Weather

Cash Bid Messages

Headline News
Deal Made to Reopen Government 01/23 06:05
Trump,Delegation Likely to Attend Davos01/23 06:12
PA Court Throws Out Map Boundaries 01/23 06:01
Pence:US Aims to Pull Out of Nuke Deal 01/23 06:08
Justice Dept. Searching for FBI Texts 01/23 06:11
Mayors: Climate Change Pressing Issue 01/23 06:04
Trump Applies Tariffs to Solar Panels 01/23 06:07
Stocks Mixed After Setting Records 01/23 09:21

DTN Market News
Icing Continues to Besiege U.S. River System
DTN Early Word Grains 01/23 05:54
DTN Midday Grain Comments 01/22 11:43
DTN Closing Grain Comments 01/22 13:49
DTN Cattle Prices/Trends 01/23 08:15
DTN Early Word Opening Livestock 01/23 05:56
DTN Midday Livestock Comments 01/22 12:18
DTN Closing Livestock Comment 01/22 16:03
DTN Chart Technical Points 01/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Farm Policy Outlook Delayed
Fire Risk Higher
Pros and Cons of the Tax Law
Preparing to Fight Flames
Dicamba Cases May Be Centralized
JBS Selling Five Rivers
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN