Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  New Crop 19  @S0F  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  New Crop 19  @C9Z  Jan 2020  @C0H  March 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2020  @W0N
	Price as of 11/21/19 04:59AM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 905'2 906'6 904'2 904'4 -0'4 905'0 04:47A Mar 20 919'4 920'6 918'2 918'6 -0'2 919'0 04:47A May 20 932'2 934'0 931'2 932'2 0'2 932'0 04:47A Jul 20 944'0 945'6 942'6 944'0 0'2 943'6 04:47A Aug 20 946'6 949'4 946'6 947'4 0'0 947'4 04:47A Sep 20 946'6 946'6 946'6 946'6 1'0 945'6 04:47A Nov 20 948'0 950'2 947'4 948'4 -0'2 948'6 04:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 366'6 367'4 366'2 367'4 0'6 366'6 04:47A Mar 20 377'0 377'6 376'6 377'4 0'2 377'2 04:47A May 20 383'2 383'4 382'6 383'4 0'4 383'0 04:47A Jul 20 389'2 389'4 388'6 389'4 0'2 389'2 04:47A Sep 20 390'0 390'4 390'0 390'2 0'6 389'4 04:47A Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 04:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 515'0 515'4 511'4 515'4 0'0 515'4 04:47A Mar 20 518'0 519'2 514'4 519'2 0'4 518'6 04:47A May 20 521'2 521'2 517'6 521'2 -0'4 521'6 04:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	To our customers and people helping them, a HUGE THANK YOU for your patience with our reduced hours and long lines as we work thru the wet corn!! You are great and we appreciate your Business!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 11/21 Fri 11/22 Sat 11/23 Sun 11/24 Mon 11/25 Weather Condition Weather Rain Clear Rain/Snow Mix Snow Showers Partly Cloudy Temp L/H (°F) 39/53 28/39 25/42 26/46 30/50 Feels Like L/H (°F) 31/53 22/38 24/38 18/41 23/50 Dew Point (°F) 40 28 25 29 33 Humidity (%) 82 67 70 70 77 Wind Speed (mph) 19 5 6 8 7 Precip (%) 80 - 50 20 - Precip Amt (in.) Rain 0.27 None S: 1/4-1 L: 0.33 S: <1/4 L: 0.01 None Evap (in./day) 0.05 0.04 0.04 0.05 0.05
	View complete Local Weather

	Headline News
	Sondland to Testify Wednesday 11/20 06:23
	US Strike Kills Senior Al-Shabab Member11/20 06:30
	NATO Ministers Gather Amid Tensions 11/20 06:19
	Esper:China Intimidating Asian Nations 11/20 06:26
	Israel Heads for 3rd Election in 12 Mo.11/20 06:29
	Seoul Faces Decision on Tokyo Pact 11/20 06:22
	Abe Now Japan's Longest Serving PM 11/20 06:25
	US Stocks Lower on New US-China Worries11/20 16:09

	DTN Market News
	2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
	DTN Early Word Grains 11/20 06:03
	DTN Midday Grain Comments 11/20 11:11
	DTN Closing Grain Comments 11/20 13:51
	DTN Cattle Close/Trends 11/20 15:30
	DTN Early Word Opening Livestock 11/20 06:18
	DTN Midday Livestock Comments 11/20 12:13
	DTN Closing Livestock Comment 11/20 16:17
	DTN Chart Technical Points 11/20 16:30
	US Direct Feeder Pigs 11/18

	DTN Ag Headline News
	Farm Credit Head: System Safe, Sound
	Cash Market Moves
	CFTC Chair Keeps Focus on Ag
	DDG Weekly Update
	Problems Purchasing Propane
	Ohio Plan Targets Phosphorous Runoff
	Todd's Take
	Liquidity Concerns Grow
	More Green From Beans - 6