Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2015  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
As we start preparing combines and getting ready for this harvest season, please keep these dates in your calendars for our upcoming events:

Friday, September 9th: Donovan Plot Day 2016, 10a.m.-Noon, Lunch to follow.
-Please R.S.V.P. to Andrea Davidson at 815-601-6625
-We will be meeting at the plot north of the plant. Call with any questions.
-Every attendee will be entered for a chance to win a Yeti cooler, valued over $400

Tuesday, September 13th: Ken Ferrie's Fall Meeting, 9a.m.-Noon. Lunch to follow.

Wednesday, September 14th: Customer Appreciation Dinner, 5p.m.-7p.m.

Thank you all for another great year, we look forward to seeing you at our upcoming events! 

 

 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 August 2016  @S6X Chart
 By 9/7/2016  @S6X Chart
 N/C 2016  @S6X Chart
 Jan. 2017  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 August 2016  @C6U Chart
 N/C 2016  @C6Z Chart
 Jan. 2017  @C7H Chart
 Mar. 2017  @C7H Chart

Price as of 08/29/16 09:34AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 313'4 313'6 -2'4
Dec 327'2 322'0 322'2 -2'6
Mar 336'6 332'0 332'2 -2'2
May 343'6 339'2 339'2 -2'4
Jul 351'0 346'6 347'0 -2'0
Sep 357'0 353'6 354'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 984'0 989'0 -1'6
Nov 974'0 961'2 967'0 -0'2
Jan 976'0 964'2 969'4 -0'2
Mar 976'6 965'0 970'0 -0'4
May 978'0 966'6 973'0 1'0
Jul 978'2 968'4 973'6 0'0
Aug 968'2 968'0 968'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 318'6 313'4 313'6 -2'4
Dec 327'2 322'0 322'2 -2'6
Mar 336'6 332'0 332'2 -2'2
May 343'6 339'2 339'2 -2'4
Jul 351'0 346'6 347'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 998'2 984'0 989'0 -1'6
Nov 974'0 961'2 967'0 -0'2
Jan 976'0 964'2 969'4 -0'2
Mar 976'6 965'0 970'0 -0'4
May 978'0 966'6 973'0 1'0
Jul 978'2 968'4 973'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 384'0 370'0 373'4 -10'0
Dec 407'6 395'2 398'6 -8'6
Mar 432'2 420'4 423'2 -8'6

Headline News
Cinton Proposes Mental Health Plan 08/29 06:17
Trump Plans Detailed Immigration Speech08/29 06:24
Iran Deploys Air Defense for Nuke Site 08/29 06:13
Kerry Urges Bangladesh on Terror Plans 08/29 06:20
Roadside Bombs Kill 9 in Afghanistan 08/29 06:23
IS Suicide Attack Kills 45 in Yemen 08/29 06:16
SKorea: No Plans for Nuke Submarines 08/29 06:19
US Stocks Open Moderately Lower 08/29 09:28

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/29 06:03
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Prices/Trends 08/29 08:15
DTN Early Word Opening Livestock 08/29 05:58
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 68°F
Precip:
48%
Hi: 84°F
Lo: 67°F
Precip:
43%
Hi: 76°F
Lo: 66°F
Precip:
43%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 75oF Feels Like: 79oF
Humid: 87% Dew Pt: 71oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:15 Sunset: 7:28
As reported at KANKAKEE, IL at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN