Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  April 2018  @S8K  May 2018  @S8K  June 2018  @S8N  July 2018  @S8N  N/C 2018  @S8X  Jan 2019  @S9F CORN   All Donovan Location Futures Month Cash Price Basis  April 2018  @C8K  May 2018  @C8K  June 2018  @C8N  July 2018  @C8N  N/C 2018  @C8Z  Jan 2019  @C9H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8N
	Price as of 04/24/18 08:57AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'2 -0'2 378'4 08:46A Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 08:46A Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 08:46A Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 08:45A Mar 19 411'6 412'2 410'4 411'4 -0'4 412'0 08:46A May 19 416'0 416'0 414'6 415'4 -0'4 416'0 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1024'2 1016'2 1022'4 1'6 1020'6 08:45A Jul 18 1032'2 1036'0 1027'6 1034'0 1'6 1032'2 08:46A Aug 18 1034'4 1038'0 1030'2 1036'6 2'2 1034'4 08:46A Sep 18 1031'4 1034'0 1027'0 1032'2 1'4 1030'6 08:46A Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 08:45A Jan 19 1033'4 1036'4 1030'4 1034'6 1'0 1033'6 08:46A Mar 19 1026'2 1027'6 1023'0 1027'0 1'6 1025'2 08:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'2 -0'2 378'4 08:46A Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 08:46A Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 08:46A Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 08:45A Mar 19 411'6 412'2 410'4 411'4 -0'4 412'0 08:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1024'2 1016'2 1022'4 1'6 1020'6 08:45A Jul 18 1032'2 1036'0 1027'6 1034'0 1'6 1032'2 08:46A Aug 18 1034'4 1038'0 1030'2 1036'6 2'2 1034'4 08:46A Sep 18 1031'4 1034'0 1027'0 1032'2 1'4 1030'6 08:46A Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 08:45A Jan 19 1033'4 1036'4 1030'4 1034'6 1'0 1033'6 08:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 18 461'2 462'2 455'4 457'0 -4'4 461'4 08:46A Jul 18 474'6 475'0 467'6 469'0 -5'4 474'4 08:46A Sep 18 492'2 493'2 486'2 487'4 -5'6 493'2 08:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 4/24 Wed 4/25 Thu 4/26 Fri 4/27 Sat 4/28 Weather Condition Weather Rain Partly Cloudy Clear Rain Clear Temp L/H (°F) 47/61 37/52 31/63 41/58 39/61 Feels Like L/H (°F) 43/61 34/52 31/63 38/58 35/61 Dew Point (°F) 45 35 32 33 32 Humidity (%) 72 50 43 47 47 Wind Speed (mph) 8 12 4 6 7 Precip (%) 32 - - 20 - Precip Amt (in.) Rain 0.01 None None Rain 0.05 None Evap (in./day) 0.1 0.15 0.15 0.15 0.17
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	Panel Sends Pompeo Nom. to Senate 04/24 06:03
	10 Dead as Van Plows Into Toronto Crowd04/24 06:10
	Delay Considered for VA Confirmation 04/24 05:59
	Dems Focus on Flipping GOP Strongholds 04/24 06:06
	Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
	Poll: Americans Back Teacher Raises 04/24 06:02
	Taliban Attacks Kill 11 Troops, Police 04/24 06:05
	Asia Markets Mostly Higher Tuesday 04/24 05:39

	DTN Market News
	Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
	DTN Early Word Grains 04/24 05:55
	DTN Midday Grain Comments 04/23 11:27
	DTN Closing Grain Comments 04/23 13:47
	DTN Cattle Prices/Trends 04/24 08:15
	DTN Early Word Opening Livestock 04/24 05:57
	DTN Midday Livestock Comments 04/23 12:03
	DTN Closing Livestock Comment 04/23 16:44
	DTN Chart Technical Points 04/23 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Blizzard Hits Spring Calves
	Ag's HR Coach
	Fire Sweeps Across Oklahoma
	The Market's Fine Print
	Grow Good Neighbors
	DTN Fieldwork Roundup
	DTN Retail Fertilizer Trends
	Good to Great
	Vote Clears House Farm Bill