Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 2017  @S7N Chart
 July 2017  @S7N Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 2017  @C7N Chart
 July 2017  @C7N Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7N Chart

Price as of 06/27/17 08:56AM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:45A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'4 2'2 367'2 08:45A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:45A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:45A Chart for @C8H Options for @C8H
May 18 393'6 395'4 393'4 395'0 2'0 393'0 08:45A Chart for @C8K Options for @C8K
Jul 18 400'4 401'2 399'0 400'4 1'4 399'0 08:45A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 914'0 7'2 906'6 08:45A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 918'4 7'2 911'2 08:45A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 920'0 7'4 912'4 08:45A Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 921'4 7'6 913'6 08:45A Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 929'2 7'4 921'6 08:45A Chart for @S8F Options for @S8F
Mar 18 931'2 938'6 930'6 935'4 7'0 928'4 08:45A Chart for @S8H Options for @S8H
May 18 939'0 945'0 938'2 941'4 6'4 935'0 08:45A Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:45A Chart for @C7N Options for @C7N
Sep 17 369'0 370'2 367'6 369'4 2'2 367'2 08:45A Chart for @C7U Options for @C7U
Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:45A Chart for @C7Z Options for @C7Z
Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:45A Chart for @C8H Options for @C8H
May 18 393'6 395'4 393'4 395'0 2'0 393'0 08:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 909'0 918'0 909'0 914'0 7'2 906'6 08:45A Chart for @S7N Options for @S7N
Aug 17 912'0 922'4 912'0 918'4 7'2 911'2 08:45A Chart for @S7Q Options for @S7Q
Sep 17 913'2 923'4 913'2 920'0 7'4 912'4 08:45A Chart for @S7U Options for @S7U
Nov 17 915'0 925'0 915'0 921'4 7'6 913'6 08:45A Chart for @S7X Options for @S7X
Jan 18 922'4 932'6 922'4 929'2 7'4 921'6 08:45A Chart for @S8F Options for @S8F
Mar 18 931'2 938'6 930'6 935'4 7'0 928'4 08:45A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 450'0 454'4 449'2 451'0 1'0 450'0 08:45A Chart for @W7N Options for @W7N
Sep 17 466'0 470'0 465'0 466'4 1'0 465'4 08:45A Chart for @W7U Options for @W7U
Dec 17 488'0 492'0 487'4 489'0 1'0 488'0 08:45A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board



Welcome to our new and improved webpage! As you can see we have made a few changes.  On our Home page, we have kept the necessities and added a few touches! Take time to go through them and if you have any questions, be sure to call (Andrea Davidson – 815-601-6625 or Terry Winger 815-486-7325) and we can gladly assist you. Please be patient with us as we continue the process and finish updating our new tabs.  We hope to have everything completed by June! 
 
In the meantime, be sure to check out our new Local Agronomy tab with our first Agronomic Update for the 2017 growing season!




 
 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
6/27
Wed
6/28
Thu
6/29
Fri
6/30
Sat
7/1
Weather
Condition
Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
48/76 56/84 71/85 68/84 62/83
Feels
Like

L/H (°F)
52/76 56/84 71/87 68/86 62/83
Dew Point
(°F)
46 54 64 64 59
Humidity
(%)
41 47 57 63 51
Wind
Speed

(mph)
4 17 12 11 8
Precip
(%)
- 40 75 80 -
Precip
Amt
(in.)
None Rain
0.04
Rain
0.35
Rain
0.53
None
Evap
(in./day)
0.22 0.31 0.25 0.22 0.26
View complete Local Weather

Cash Bid Messages

Headline News
Medicaid Mission Threatens Health Bill 06/27 06:05
Dems to Blast Trump Over Wealthy 06/27 06:12
Unanswered Questions in Travel Ruling 06/27 06:01
Mattis: US Arms for Syria to Continue 06/27 06:08
Charges Up Pressure on Brazil President06/27 06:11
SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
Global Shares Mixed Tuesday 06/27 06:14

DTN Market News
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
DTN Early Word Grains 06/27 05:56
DTN Midday Grain Comments 06/26 11:33
DTN Closing Grain Comments 06/26 13:47
DTN Cattle Prices/Trends 06/27 08:20
DTN Early Word Opening Livestock 06/27 06:02
DTN Midday Livestock Comments 06/26 12:07
DTN Closing Livestock Comment 06/26 16:08
DTN Chart Technical Points 06/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
Jury Rules Against Syngenta
A Sickly Harvest
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN