Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2019  @S9K Chart
 May 2019  @S9K Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2019  @C9K Chart
 May 2019  @C9K Chart
 July 2019  @C9N Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2019  @W9N Chart

Price as of 04/18/19 10:02AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 881'0 876'4 879'4 0'4 879'0 09:52A Chart for @S9K Options for @S9K
Jul 19 892'4 894'6 890'2 893'0 0'4 892'4 09:52A Chart for @S9N Options for @S9N
Aug 19 898'4 900'6 896'2 898'6 0'2 898'4 09:51A Chart for @S9Q Options for @S9Q
Sep 19 903'2 905'4 900'6 903'6 0'2 903'4 09:51A Chart for @S9U Options for @S9U
Nov 19 912'2 914'4 910'0 912'6 0'4 912'2 09:52A Chart for @S9X Options for @S9X
Jan 20 922'6 924'4 920'2 922'6 0'2 922'4 09:51A Chart for @S0F Options for @S0F
Mar 20 929'0 931'0 927'2 930'0 0'4 929'4 09:51A Chart for @S0H Options for @S0H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'2 357'4 -0'6 358'2 09:51A Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 366'2 -0'6 367'0 09:52A Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'2 -0'6 375'0 09:51A Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 385'6 -1'0 386'6 09:51A Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 399'4 -1'2 400'6 09:51A Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'2 407'4 -1'2 408'6 09:51A Chart for @C0K Options for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 441'6 442'2 -4'6 447'0 09:51A Chart for @W9K Options for @W9K
Jul 19 450'0 451'4 445'0 445'4 -4'6 450'2 09:51A Chart for @W9N Options for @W9N
Sep 19 456'6 458'2 452'2 452'4 -4'4 457'0 09:51A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Please be aware that some scam emails might come looking like an Invoice from Donovan Farmers Coop or Terry Winger delete these emails or text.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
4/18
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Weather
Condition
Thunder Storms Rain Rain Thunder Storms Thunder Storms
Weather Thunder Storms Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
46/65 38/49 37/56 36/75 53/68
Feels
Like

L/H (°F)
40/65 28/41 28/56 30/75 53/68
Dew Point
(°F)
47 33 30 40 48
Humidity
(%)
77 64 47 48 61
Wind
Speed

(mph)
12 22 14 11 4
Precip
(%)
80 80 20 80 60
Precip
Amt
(in.)
Rain
0.24
Rain
0.27
Rain
0.01
Rain
0.01
Rain
0.14
Evap
(in./day)
0.09 0.11 0.17 0.24 0.11
View complete Local Weather

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Mostly Lower Early Thursday 04/18 09:57

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/17 11:06
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 08:05
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/17 11:54
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN