Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2018  @S8K Chart
 May 2018  @S8K Chart
 June 2018  @S8N Chart
 July 2018  @S8N Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2018  @C8K Chart
 May 2018  @C8K Chart
 June 2018  @C8N Chart
 July 2018  @C8N Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 04/24/18 08:57AM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 08:46A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 08:46A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 08:46A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 08:45A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'4 411'4 -0'4 412'0 08:46A Chart for @C9H Options for @C9H
May 19 416'0 416'0 414'6 415'4 -0'4 416'0 08:46A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1022'4 1'6 1020'6 08:45A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1034'0 1'6 1032'2 08:46A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1036'6 2'2 1034'4 08:46A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1027'0 1032'2 1'4 1030'6 08:46A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 08:45A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'6 1'0 1033'6 08:46A Chart for @S9F Options for @S9F
Mar 19 1026'2 1027'6 1023'0 1027'0 1'6 1025'2 08:46A Chart for @S9H Options for @S9H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'2 -0'2 378'4 08:46A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'0 -0'4 387'4 08:46A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 394'4 -0'4 395'0 08:46A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 403'6 -0'4 404'2 08:45A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'4 411'4 -0'4 412'0 08:46A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1022'4 1'6 1020'6 08:45A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1034'0 1'6 1032'2 08:46A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1036'6 2'2 1034'4 08:46A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1027'0 1032'2 1'4 1030'6 08:46A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1029'4 1'2 1028'2 08:45A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'6 1'0 1033'6 08:46A Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 461'2 462'2 455'4 457'0 -4'4 461'4 08:46A Chart for @W8K Options for @W8K
Jul 18 474'6 475'0 467'6 469'0 -5'4 474'4 08:46A Chart for @W8N Options for @W8N
Sep 18 492'2 493'2 486'2 487'4 -5'6 493'2 08:46A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 

 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Sat
4/28
Weather
Condition
Rain Partly Cloudy Clear Rain Clear
Weather Rain Partly Cloudy Clear Rain Clear
Temp
L/H (°F)
47/61 37/52 31/63 41/58 39/61
Feels
Like

L/H (°F)
43/61 34/52 31/63 38/58 35/61
Dew Point
(°F)
45 35 32 33 32
Humidity
(%)
72 50 43 47 47
Wind
Speed

(mph)
8 12 4 6 7
Precip
(%)
32 - - 20 -
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.05
None
Evap
(in./day)
0.1 0.15 0.15 0.15 0.17
View complete Local Weather

Cash Bid Messages

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Asia Markets Mostly Higher Tuesday 04/24 05:39

DTN Market News
Canadian Pacific Weekend Strike Postponed; U.S. Rivers Still Rising
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Prices/Trends 04/24 08:15
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN