Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 2019  @S0F Chart
 Jan 2020  @S0F Chart
 March 2020  @S0H Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 FH Dec  @C0H Chart
 LH Dec  @C0H Chart
 Jan 2020  @C0H Chart
 March 2020  @C0H Chart
 July 2020  @C0N Chart
 N/C 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2020  @W0N Chart

Price as of 12/14/19 05:51PM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 12/13 Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 12/13 Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 12/13 Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 12/13 Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 12/13 Chart for @S0Q Options for @S0Q
Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Chart for @S0U Options for @S0U
Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 12/13 Chart for @S0X Options for @S0X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 12/13 Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 12/13 Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 12/13 Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 12/13 Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 12/13 Chart for @C0Z Options for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 539'0 0'0 539'2s 12/13 Chart for @W9Z Options for @W9Z
Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 12/13 Chart for @W0H Options for @W0H
May 20 536'0 538'4 528'6 535'0 1'6 534'6s 12/13 Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Have you ever wondered or asked what should I do with my grain? Join us on December 16, 2019 at 5:00 pm at the Beaverville Parish hall for a presentation of some marketing ideas. A JSA representative will present information on their Marketing Program. You should be receiving a flyer and invitation in the mail in the coming week. Please RSVP to the Donovan office.


 
 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
12/14
Sun
12/15
Mon
12/16
Tue
12/17
Wed
12/18
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Snow Showers Clear
Weather Mostly Cloudy Partly Cloudy Snow Snow Showers Clear
Temp
L/H (°F)
24/34 18/30 23/35 20/28 14/28
Feels
Like

L/H (°F)
14/21 9/30 17/27 8/19 2/21
Dew Point
(°F)
22 16 21 18 17
Humidity
(%)
75 62 73 73 82
Wind
Speed

(mph)
12 3 9 12 7
Precip
(%)
- - 80 20 -
Precip
Amt
(in.)
None None S: 1/4-1
L: 0.07
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.02 0.04 0.03 0.02
View complete Local Weather

Headline News
Wild Week as DC Works Amid Impeachment 12/14 09:53
SCOTUS to Hear Trump Records Dispute 12/14 10:00
China Tightens Up On Info After Leaks 12/14 09:49
NKorea Conducts Another Rocket Test 12/14 09:56
Johnson's Win May Fracture UK 12/14 09:59
IA Dems:Medicare for All Hurts Industry12/14 09:52
KY Dem Gov Hits Ground Running 12/14 09:55
US Stocks Close Slightly Higher 12/13 16:43

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Close/Trends 12/13 15:25
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/13 16:17
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 12/09

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN