Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 August 2019  @S9X Chart
 New Crop 2019  @S9X Chart
 Jan 2020  @S0F Chart
 New Crop 2020  @S0X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 August 2019  @C9U Chart
 New Crop 2019  @C9Z Chart
 Jan 2020  @C0H Chart
 New Crop 2020  @C0Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 August 2019  @W9U Chart
 New Crop 2020  @W0N Chart

Price as of 08/19/19 05:57PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Chart for @S9U Options for @S9U
Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:41P Chart for @S9X Options for @S9X
Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Chart for @S0F Options for @S0F
Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P Chart for @S0H Options for @S0H
May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Chart for @S0K Options for @S0K
Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P Chart for @S0Q Options for @S0Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:24P Chart for @C9U Options for @C9U
Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:29P Chart for @C9Z Options for @C9Z
Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P Chart for @C0H Options for @C0H
May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Chart for @C0K Options for @C0K
Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Chart for @C0N Options for @C0N
Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P Chart for @C0U Options for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Chart for @W9U Options for @W9U
Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:43P Chart for @W9Z Options for @W9Z
Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Save The Date
Donovan Farmers Coop Annual Customer Appreciation will be September 11, 2019 at Beaverville Parish Hall. JR's Chicken will have a delicious meal prepared for us.
 We hope to see you there!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Mon
8/19
Tue
8/20
Wed
8/21
Thu
8/22
Fri
8/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear
Temp
L/H (°F)
66/88 68/85 68/85 63/79 57/77
Feels
Like

L/H (°F)
66/91 68/92 68/90 63/79 57/77
Dew Point
(°F)
70 70 69 62 56
Humidity
(%)
65 78 75 64 59
Wind
Speed

(mph)
1 6 6 7 8
Precip
(%)
48 47 54 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.22
Rain
0.07
None None
Evap
(in./day)
0.14 0.14 0.15 0.17 0.2
View complete Local Weather

Headline News
Trump Dismisses Recession Worries 08/19 06:11
US, Venezuela Socialist Boss Talk 08/19 06:18
34% of Economists See 2021 Recession 08/19 06:07
Putin, Macron to Meet Ahead of G-7 08/19 06:14
UK PM Pressured to Recall Parliament 08/19 06:17
China Lashes Out at Taiwan for HK Offer08/19 06:10
EU Inflation at 1% for July 08/19 06:13
Techs, Financials Drive US Stocks Up 08/19 09:44

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/18 09:53
DTN Midday Grain Comments 08/19 11:03
DTN Closing Grain Comments 08/19 13:58
DTN Cattle Prices 08/19 13:50
DTN Early Word Opening Livestock 08/19 05:58
DTN Midday Livestock Comments 08/19 12:18
DTN Closing Livestock Comment 08/16 16:43
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 08/19

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN