Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  December 2018  @S9F  Jan 2019  @S9F  Feb 2019  @S9H  March 2019  @S9H  May 2019  @S9K  New Crop 2019  @S9X  Jan 2020  @S0F CORN   All Donovan Location Futures Month Cash Price Basis  December 2018  @C9H  Jan 2019  @C9H  Feb 2019  @C9H  March 2019  @C9H  May 2019  @C9K  July 2019  @C9N  New Crop 2019  @C9Z  Jan 2020  @C0H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2019  @W9U
	Price as of 12/16/18 09:12PM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 900'6 909'2 900'2 907'0 6'4 900'4 09:01P Mar 19 913'6 922'2 913'2 919'6 6'0 913'6 09:01P May 19 926'6 935'4 926'6 933'0 6'0 927'0 09:01P Jul 19 938'6 947'0 938'6 944'6 6'0 938'6 09:01P Aug 19 943'6 949'0 943'6 949'0 6'0 943'0 09:01P Sep 19 946'6 946'6 946'6 946'6 2'2 944'4 09:01P Nov 19 950'2 958'0 950'2 955'6 4'6 951'0 09:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 384'2 385'4 383'4 384'6 0'0 384'6 09:01P May 19 391'6 393'0 391'2 392'2 0'0 392'2 09:01P Jul 19 398'2 399'2 397'4 398'4 -0'2 398'6 09:01P Sep 19 399'2 399'6 398'6 399'6 -0'2 400'0 09:00P Dec 19 403'0 404'4 403'0 403'6 0'0 403'6 09:00P Mar 20 412'2 413'2 411'6 412'6 0'0 412'6 08:58P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 19 531'0 533'4 531'0 532'6 2'6 530'0 09:01P May 19 538'4 540'0 538'2 539'0 2'4 536'4 09:00P Jul 19 544'2 546'0 544'2 545'2 2'4 542'6 08:58P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board Big Thank you to all our Stockholders that attended our annual meeting December 5th. It was a huge success!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Mon 12/17 Tue 12/18 Wed 12/19 Thu 12/20 Fri 12/21 Weather Condition Weather Clear Clear Rain Rain Snow Showers Temp L/H (°F) 26/37 24/39 31/47 37/44 31/37 Feels Like L/H (°F) 21/32 24/33 24/44 28/42 22/28 Dew Point (°F) 26 26 35 39 31 Humidity (%) 75 77 80 91 78 Wind Speed (mph) 5 6 7 6 14 Precip (%) - - 30 60 20 Precip Amt (in.) None None Rain 0.01 Rain 0.40 S: <1/4 L: 0.03 Evap (in./day) 0.02 0.03 0.04 0.02 0.03
	View complete Local Weather

	Headline News
	Emissions Rules Backed at Climate Talks12/16 10:01
	Judge's ACA Ruling Poses GOP Problems 12/16 10:08
	UK Seeks to Downplay 2nd Brexit Vote 12/16 09:57
	NV AG: Gun Background Checks Priority 12/16 10:04
	New NC Primary May Replace Candidtate 12/16 10:07
	Police, EU Migration Protesters Clash 12/16 10:00
	Family of Migrant Girl Disputes Story 12/16 10:03
	Stocks Plunge to 8-Month Lows 12/14 16:11

	DTN Market News
	DDG Prices Move Higher
	DTN Early Word Grains 12/14 05:53
	DTN Midday Grain Comments 12/14 11:34
	DTN Closing Grain Comments 12/14 14:32
	DTN Cattle Close/Trends 12/14 15:35
	DTN Early Word Opening Livestock 12/14 05:37
	DTN Midday Livestock Comments 12/14 11:59
	DTN Closing Livestock Comment 12/14 16:26
	DTN Chart Technical Points 12/14 16:30
	US Direct Feeder Pigs 07/26

	DTN Ag Headline News
	Farm Bill Heads to President's Desk
	USDA-OMB Argue Over Trade Aid
	DTN Fertilizer Outlook
	House Holds RFS Hearing
	Global Fertilizer Outlook - 3
	Dicamba Rules Vary by State
	Trade Aid Delayed
	Senate Passes Farm Bill
	USDA Reports Summary