Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2016  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Harvest is starting we encourage everyone to use caution when traveling on the roads, watch for slow moving machinery.
2016 Drying, Storage and DP rates are unchanged from last year.
Week of September 19, 2016 looks like perfect weather to help crop get closer to harvesting! 

 

 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2016  @S6X Chart
 Jan. 2017  @S7F Chart
 March 2017  @S7H Chart
 N/C 2017  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2016  @C6Z Chart
 Jan. 2017  @C7H Chart
 Mar. 2017  @C7H Chart
 N/C 2017  @C7Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 10/01/16 02:03AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
Dec 377'4 365'6 376'0 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
Sep 965'0 963'0 963'4 2'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 337'4 325'0 336'2 7'4
Mar 347'2 335'0 346'2 7'4
May 354'2 342'0 353'0 7'4
Jul 361'2 349'0 359'6 7'2
Sep 367'6 356'2 366'4 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 958'4 943'0 953'4 3'6
Jan 964'4 948'6 958'2 3'0
Mar 971'0 955'2 965'0 2'4
May 976'6 962'6 970'2 2'2
Jul 982'0 968'0 975'6 2'4
Aug 980'0 967'0 977'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 403'6 390'0 402'0 3'0
Mar 425'6 413'2 424'4 3'0
May 438'4 427'6 437'2 2'4

Headline News
Feds Probe Fatal NJ Train Crash 09/30 06:27
World Leaders Gather for Peres Funeral 09/30 06:34
Amnesty: Hundreds Trapped in Libya 09/30 06:23
Trump Injects Clinton Scandal Into Race09/30 06:30
Russia Continues Fighting in Syria 09/30 06:33
Eurozone Inflation Doubles in Sept. 09/30 06:26
US Families Ordered to Leave Congo 09/30 06:29
Stocks Reverse Losses as Banks Jump 09/30 16:38

DTN Market News
Title: "China Set to Export Corn...," Yeah, Right
DTN Early Word Grains 09/30 06:00
DTN Midday Grain Comments 09/30 11:07
DTN Closing Grain Comments 09/30 13:44
DTN Cattle Close/Trends 09/30 15:30
DTN Early Word Opening Livestock 09/30 08:20
DTN Midday Livestock Comments 09/30 11:49
DTN Closing Livestock Comment 09/30 15:08
DTN Chart Technical Points 09/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Minnesota Biodiesel Mandate Stands
Changing History
USDA Reports Flash
House Passes Waterways Bill
China Targets US Subsidies
USDA Reports Preview
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 67°F
Lo: 56°F
Precip:
80%
Hi: 71°F
Lo: 53°F
Precip:
0%
Hi: 73°F
Lo: 53°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:48 Sunset: 6:32
As reported at KANKAKEE, IL at 1:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN