Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 August 2018  @S8X Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart
 March 2019  @S9H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 August 2018  @C8U Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart
 March 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 August 2018  @W8U Chart
 New Crop 2019  @W9U Chart

Price as of 08/16/18 02:58PM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 888'2 854'4 885'2 28'0 885'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 871'2 899'4 866'0 896'6 28'0 897'0s 02:31P Chart for @S8X Options for @S8X
Jan 19 883'4 911'4 878'2 908'6 28'2 909'2s 01:30P Chart for @S9F Options for @S9F
Mar 19 894'0 922'4 889'6 919'0 27'2 919'6s 01:30P Chart for @S9H Options for @S9H
May 19 906'0 933'6 901'4 929'6 26'4 930'4s 01:30P Chart for @S9K Options for @S9K
Jul 19 915'0 943'2 911'0 939'6 26'2 939'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 919'0 942'0 919'0 940'6 25'6 941'2s 01:20P Chart for @S9Q Options for @S9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'4 360'4 365'4 3'6 365'2s 02:38P Chart for @C8U Options for @C8U
Dec 18 376'0 382'0 375'0 380'0 3'6 379'6s 02:40P Chart for @C8Z Options for @C8Z
Mar 19 387'6 393'6 386'4 391'4 3'6 391'4s 02:37P Chart for @C9H Options for @C9H
May 19 394'2 400'2 393'4 398'2 3'6 398'4s 01:30P Chart for @C9K Options for @C9K
Jul 19 400'2 406'2 399'4 404'0 3'6 404'2s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'0 405'0 399'0 403'0 2'6 403'2s 01:30P Chart for @C9U Options for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 547'6 531'0 542'0 10'0 542'2s 01:30P Chart for @W8U Options for @W8U
Dec 18 552'2 567'4 550'4 562'0 10'2 562'0s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 573'2 589'4 573'0 584'4 10'4 584'6s 02:47P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

Donovan Farmers Coop Elevator, Inc. will be having our annual Customer Appreciation supper on August the 23rd. The location will be the same, Beaverville Parish Hall, serving will start at 5pm. We hope to see you there!!
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)
67/84 66/83 63/85 61/86 65/82
Feels
Like

L/H (°F)
67/88 66/87 63/87 61/88 65/85
Dew Point
(°F)
69 68 65 64 66
Humidity
(%)
68 78 67 65 73
Wind
Speed

(mph)
2 5 7 7 4
Precip
(%)
59 80 41 - 79
Precip
Amt
(in.)
Rain
0.06
Rain
0.54
Rain
0.01
None Rain
1.06
Evap
(in./day)
0.12 0.14 0.2 0.19 0.14
View complete Local Weather

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks Climb Ahead of China Trade Talks08/16 10:59

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends 08/16 14:00
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/15 15:33
DTN Chart Technical Points 08/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN