Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 21  @S1X Chart
 Jan 22  @S2F Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 21  @C1Z Chart
 Jan 22  @C2H Chart
 N/C 2022  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 22  @W2N Chart

Price as of 09/17/21 11:15AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1287'0 -9'0 1296'0 11:05A Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1295'4 -9'2 1304'6 11:05A Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1299'4 -9'2 1308'6 11:05A Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1303'6 -9'2 1313'0 11:05A Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1305'0 -9'4 1314'4 11:05A Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1294'0 1295'2 -9'2 1304'4 11:05A Chart for @S2Q Options for @S2Q
Sep 22 1269'6 1272'0 1267'2 1272'0 -5'4 1277'4 11:05A Chart for @S2U Options for @S2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'4 -2'0 529'4 11:05A Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 535'0 -1'6 536'6 11:05A Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 539'0 -2'0 541'0 11:05A Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 537'6 -2'0 539'6 11:05A Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 508'4 -0'6 509'2 11:05A Chart for @C2U Options for @C2U
Dec 22 504'0 504'6 500'6 504'2 0'2 504'0 11:05A Chart for @C2Z Options for @C2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 710'0 -3'0 713'0 11:05A Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 720'6 -3'2 724'0 11:05A Chart for @W2H Options for @W2H
May 22 728'4 729'4 721'4 724'2 -3'2 727'4 11:05A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Are you looking for some extra income and would want to work this Fall Please contact us for what opportunities are available.
We also have full time job opportunities open now, contact us for a career with the Coop!

Keep Safety in mind in everything you do this harvest!!!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
9/17
Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Weather
Condition
Clear Rain Clear Thunder Storms Rain
Weather Clear Rain Clear Thunder Storms Rain
Temp
L/H (°F)
60/88 64/85 62/89 67/83 61/75
Feels
Like

L/H (°F)
60/88 64/86 62/90 67/86 61/76
Dew Point
(°F)
64 63 61 67 63
Humidity
(%)
58 63 55 74 77
Wind
Speed

(mph)
2 3 3 7 7
Precip
(%)
- 20 - 80 80
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.24
Rain
0.55
Evap
(in./day)
0.16 0.15 0.16 0.14 0.1
View complete Local Weather

Headline News
WH: Debt Limit Showdown May Hurt States09/17 06:19
Budget Bill Reopens Divide for Dems 09/17 06:26
Australian PM Rejects Chinese Criticism09/17 06:14
Sat. Rally Head Looks to Rewrite Jan 6 09/17 06:22
COVID Surge Forces Health Rationing 09/17 06:24
Lawyer Charged in Trump-Russia Probe 09/17 06:18
MN Court OKs Ballot Question on Police 09/17 06:21
US Stocks Fall on Friday 09/17 09:26

DTN Market News
Kansas City Southern Switches Tracks in Merger Saga
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/16 13:46
DTN Cattle Prices/Trends 09/17 08:05
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/16 11:59
DTN Closing Livestock Comment 09/16 15:52
DTN Chart Technical Points 09/16 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN