Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  August 2019  @S9X  New Crop 2019  @S9X  Jan 2020  @S0F  New Crop 2020  @S0X CORN   All Donovan Location Futures Month Cash Price Basis  August 2019  @C9U  New Crop 2019  @C9Z  Jan 2020  @C0H  New Crop 2020  @C0Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  August 2019  @W9U  New Crop 2020  @W0N
	Price as of 08/19/19 05:57PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 862'2 865'0 852'0 853'6 -13'2 854'0s 04:58P Nov 19 874'6 877'6 864'4 866'4 -13'2 866'4s 05:41P Jan 20 888'4 891'2 878'4 880'6 -13'0 880'4s 01:30P Mar 20 901'2 903'4 891'6 893'4 -12'6 893'6s 01:30P May 20 912'6 914'2 903'4 906'0 -12'0 905'4s 02:30P Jul 20 922'4 925'0 915'0 917'0 -11'4 916'4s 01:30P Aug 20 923'0 923'0 923'0 923'0 -11'2 920'4s 05:01P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 367'2 368'2 363'2 365'0 -6'0 365'0s 05:24P Dec 19 377'0 378'2 373'2 374'6 -6'2 374'4s 05:29P Mar 20 389'2 390'0 385'6 387'4 -5'6 387'0s 04:58P May 20 396'0 397'2 393'2 395'0 -5'6 394'2s 04:45P Jul 20 402'0 403'2 399'2 401'0 -5'2 400'4s 04:58P Sep 20 403'0 404'0 400'2 401'0 -4'0 401'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 469'0 470'4 464'0 464'4 -5'2 465'4s 05:07P Dec 19 475'2 476'6 471'0 471'2 -5'0 472'4s 05:43P Mar 20 481'6 483'0 477'4 478'2 -4'4 479'4s 03:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Save The Date Donovan Farmers Coop Annual Customer Appreciation will be September 11, 2019 at Beaverville Parish Hall. JR's Chicken will have a delicious meal prepared for us.  We hope to see you there!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Mon 8/19 Tue 8/20 Wed 8/21 Thu 8/22 Fri 8/23 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Mostly Cloudy Clear Temp L/H (°F) 66/88 68/85 68/85 63/79 57/77 Feels Like L/H (°F) 66/91 68/92 68/90 63/79 57/77 Dew Point (°F) 70 70 69 62 56 Humidity (%) 65 78 75 64 59 Wind Speed (mph) 1 6 6 7 8 Precip (%) 48 47 54 - - Precip Amt (in.) Rain 0.08 Rain 0.22 Rain 0.07 None None Evap (in./day) 0.14 0.14 0.15 0.17 0.2
	View complete Local Weather

	Headline News
	Trump Dismisses Recession Worries 08/19 06:11
	US, Venezuela Socialist Boss Talk 08/19 06:18
	34% of Economists See 2021 Recession 08/19 06:07
	Putin, Macron to Meet Ahead of G-7 08/19 06:14
	UK PM Pressured to Recall Parliament 08/19 06:17
	China Lashes Out at Taiwan for HK Offer08/19 06:10
	EU Inflation at 1% for July 08/19 06:13
	Techs, Financials Drive US Stocks Up 08/19 09:44

	DTN Market News
	USACE Running Out of Funds to Continue Critical Dredging Operations
	DTN Early Word Grains 08/18 09:53
	DTN Midday Grain Comments 08/19 11:03
	DTN Closing Grain Comments 08/19 13:58
	DTN Cattle Prices 08/19 13:50
	DTN Early Word Opening Livestock 08/19 05:58
	DTN Midday Livestock Comments 08/19 12:18
	DTN Closing Livestock Comment 08/16 16:43
	DTN Chart Technical Points 08/16 16:30
	US Direct Feeder Pigs 08/19

	DTN Ag Headline News
	Smarter Imagery
	Report: Trump Ordered RFS Waivers
	Todd's Take
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Preview