Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May21  @S1N Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart
 N/C 2022  @S2X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 21  @C1N Chart
 N/C 21  @C1Z Chart
 Jan 22  @C2H Chart
 N/C 2022  @C2Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 05/09/21 08:41AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Until further notice, all Donovan Farmers Co-op locations:


Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sun
5/9
Mon
5/10
Tue
5/11
Wed
5/12
Thu
5/13
Weather
Condition
Thunder Storms Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Thunder Storms Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
39/48 33/56 35/55 33/59 38/63
Feels
Like

L/H (°F)
32/43 33/56 35/55 33/59 38/63
Dew Point
(°F)
40 37 33 33 35
Humidity
(%)
94 68 56 47 43
Wind
Speed

(mph)
13 6 7 5 2
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.90
None None None None
Evap
(in./day)
0.06 0.1 0.13 0.15 0.14
View complete Local Weather

Headline News
Arizona Senate Assures Recount Secure 05/08 07:36
Johnson Seeks UK/Scot Talks 05/09 08:36
China: Most of Rocket Burned on Reentry05/09 08:33
Some Irked by Stefanik's Rise 05/08 07:32
Arctic Offshore Drilling Plan Dropped 05/08 07:43
Online Speech Shield Under Fire 05/08 07:45
Weak Jobs Spurs Big Fed Spending Foes 05/08 07:49
US Stocks Rally to Records Despite Jobs05/07 15:59

DTN Market News
DTN Weekly Average DDG Price Pushes Higher
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN Cattle Close/Trends 05/07 15:40
DTN Early Word Livestock Comments 05/07 06:15
DTN Midday Livestock Comments 05/07 11:37
DTN Closing Livestock Comment 05/07 16:12
DTN Chart Technical Points 05/07 16:30
US Direct Feeder Pigs 05/07

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN