Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2018  @S8N Chart
 June 2018  @S8N Chart
 July 2018  @S8N Chart
 N/C 2018  @S8X Chart
 Jan 2019  @S9F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2018  @C8N Chart
 June 2018  @C8N Chart
 July 2018  @C8N Chart
 N/C 2018  @C8Z Chart
 Jan 2019  @C9H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 New Crop 2018  @W8N Chart

Price as of 05/25/18 08:59PM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K Options for @S9K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Welcome Board

To all of our customers we want to warn you that some of our Electronic services seem to have been hacked, we are working with DTN and the other provider to correct this problem. If you get a strange text or email coming from Donovan Farmers Coop Please delete it. We are sorry for this problem.
 

 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/91 64/96 65/93 63/92 63/87
Feels
Like

L/H (°F)
63/91 64/96 65/93 63/92 63/87
Dew Point
(°F)
63 63 63 61 61
Humidity
(%)
52 43 44 49 51
Wind
Speed

(mph)
5 4 5 7 5
Precip
(%)
74 - 20 21 25
Precip
Amt
(in.)
Rain
0.04
None Rain
0.02
Rain
0.04
Rain
0.06
Evap
(in./day)
0.26 0.28 0.28 0.28 0.23
View complete Local Weather

Cash Bid Messages

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Drought Dwindling Water
Brazil Ports Ready for Soybean Boom
America's Best Shops
Kub's Den
DTN Retail Fertilizer Trends
Enlist Expansion
View From the Cab
IA Farmer Raises the Toolbar
Todd's Take

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN