Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Jan 22  @S2H  Mar 22  @S2H  May 22  @S2K  N/C 22  @S2X CORN   All Donovan Location Futures Month Cash Price Basis  Jan 22  @C2H  Mar 22  @C2H  May 22  @C2K  N/C 22  @C2Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  N/C 22  @W2N
	Price as of 01/19/22 01:45AM CST. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1363'4 1374'6 1363'4 1371'2 10'0 1361'2 01:34A May 22 1372'6 1384'2 1372'6 1380'4 9'4 1371'0 01:34A Jul 22 1378'4 1390'0 1378'4 1386'4 9'4 1377'0 01:34A Aug 22 1358'6 1368'2 1358'2 1364'6 8'0 1356'6 01:34A Sep 22 1312'6 1320'0 1312'6 1317'2 7'6 1309'4 01:34A Nov 22 1285'2 1295'6 1285'0 1291'2 7'2 1284'0 01:34A Jan 23 1286'6 1295'6 1285'6 1290'6 6'2 1284'4 01:34A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 600'0 606'4 600'0 604'0 4'4 599'4 01:34A May 22 600'0 606'4 600'0 604'2 4'2 600'0 01:34A Jul 22 596'4 602'6 596'2 600'4 4'0 596'4 01:34A Sep 22 570'0 574'4 570'0 573'4 3'0 570'4 01:34A Dec 22 556'6 560'6 556'6 559'2 1'4 557'6 01:34A Mar 23 565'0 568'2 565'0 567'2 1'6 565'4 01:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 22 772'0 776'2 769'4 771'2 2'2 769'0 01:34A May 22 772'0 777'2 771'2 773'0 2'6 770'2 01:34A Jul 22 764'6 766'0 759'6 762'2 2'6 759'4 01:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Mark your Calendar for Ken Ferrie Agronomy Meeting Jan. 21, 2022. Contact Tim and Whitney for details.  Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Wed 1/19 Thu 1/20 Fri 1/21 Sat 1/22 Sun 1/23 Weather Condition Weather Mostly Cloudy Clear Partly Cloudy Snow Snow Temp L/H (°F) 16/41 11/23 10/26 13/32 16/24 Feels Like L/H (°F) 3/33 -2/14 8/25 5/22 5/16 Dew Point (°F) 20 4 8 12 13 Humidity (%) 64 56 58 56 59 Wind Speed (mph) 13 8 3 11 6 Precip (%) - - - 20 80 Precip Amt (in.) None None None S: 1/4-1 L: 0.03 S: 1-2 L: 0.06 Evap (in./day) 0.05 0.03 0.02 0.05 0.03
	View complete Local Weather

	Headline News
	Sinema, Manchin Slammed, Debate Begins 01/18 06:20
	Russia Denies Looking to Invade Ukraine01/18 06:28
	King III to Senate:Act on Voting Rights01/18 06:16
	Race to Cut Emissions Splits States 01/18 06:23
	NKorea Missile Tests Renew Brinkmanship01/18 06:27
	Taiwan Pays Guatemala $900K to Lobby DC01/18 06:19
	Japan to Expand Virus Restrictions 01/18 06:22
	US Stocks Fall to New Low on Techs 01/18 16:26

	DTN Market News
	DTN Weekly Average DDG Price Higher on Strong Demand
	DTN Early Word Grains 01/18 06:38
	DTN Midday Grain Comments 01/18 10:55
	DTN Closing Grain Comments 01/18 14:33
	DTN Cattle Close/Trends 01/18 15:35
	DTN Early Word Livestock Comments 01/18 06:05
	DTN Midday Livestock Comments 01/18 11:50
	DTN Closing Livestock Comment 01/18 16:13
	DTN Chart Technical Points 01/18 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Confirms Bird Flu Case in US
	Enlist Herbicide Heartburn
	Economy Sparks Drop in Operating Loans
	Farm Sues John Deere for Repair Rights
	Tariffs Could Raise Fertilizer Prices
	Report: Biden Considers More RFS Cuts
	DTN Retail Fertilizer Trends
	New Enlist Registrations
	SD Farmer Asks for Court Ruling v USDA

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?