Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2016  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Donovan Farmers Coop Elevator, Inc. is pleased to introduce a new employee at our Agronomy Department Fred Butt has joined our team and will be the Assistant Manager. Fred brings a lot of experience to strengthen our team. Stop in at the Fertilizer Office and Welcome Fred!
Fred will be making farm visits in the coming weeks to visit about your needs.


 

 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec. 2016  @S7F Chart
 Jan. 2017  @S7F Chart
 March 2017  @S7H Chart
 N/C 2017  @S7X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 December 2016  @C6Z Chart
 Jan. 2017  @C7H Chart
 Mar. 2017  @C7H Chart
 N/C 2017  @C7Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 12/04/16 06:09AM CST.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
Dec 378'2 375'2 378'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
Jul 1058'4 1047'6 1050'0 -1'0
Aug 1050'6 1045'2 1045'2 -0'6
Sep 1033'4 1028'0 1029'4 0'4
Nov 1020'6 1012'0 1016'0 1'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 338'0 332'6 337'4 5'6
Mar 347'6 343'0 347'0 4'6
May 354'6 350'2 354'4 4'2
Jul 362'0 358'2 362'0 4'0
Sep 369'2 365'6 369'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'6 1026'4 1028'4 -2'2
Mar 1047'0 1036'0 1038'0 -1'6
May 1053'4 1043'4 1044'6 -1'0
Jul 1058'4 1047'6 1050'0 -1'0
Aug 1050'6 1045'2 1045'2 -0'6
Sep 1033'4 1028'0 1029'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 387'4 371'4 387'4 16'0
Mar 405'0 396'4 404'2 8'6
May 417'4 409'6 416'6 8'2

Headline News
Trump Irks China, Calls Taiwan Pres. 12/03 10:45
Iran Condemns US Vote on Sanctions 12/03 10:52
IS Hits Iraqi Militias in Mosul 12/03 10:41
Syria, Allied Troops Advance in Aleppo 12/03 10:48
Russia Sees Trump as Sanctions Conduit 12/03 10:51
Berghdal Seeks Pardon From Obama 12/03 10:44
Muslim Cleric Fighting Deportation 12/03 10:47
US Stocks Finish the Week Higher 12/02 15:51

DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 33°F
Lo: 31°F
Precip:
80%
Hi: 41°F
Lo: 27°F
Precip:
0%
Hi: 35°F
Lo: 28°F
Precip:
20%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 84% Dew Pt: 28oF
Barom: 30.2 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:00 Sunset: 4:23
As reported at KANKAKEE, IL at 5:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN