Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  June 2017  @S7N  July 2017  @S7N  N/C 2017  @S7X  Jan 2018  @S8F CORN   All Donovan Location Futures Month Cash Price Basis  June 2017  @C7N  July 2017  @C7N  N/C 2017  @C7Z  Jan 2018  @C8H WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  N/C 2017  @W7N
	Price as of 06/27/17 08:56AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:45A Sep 17 369'0 370'2 367'6 369'4 2'2 367'2 08:45A Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:45A Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:45A May 18 393'6 395'4 393'4 395'0 2'0 393'0 08:45A Jul 18 400'4 401'2 399'0 400'4 1'4 399'0 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 909'0 918'0 909'0 914'0 7'2 906'6 08:45A Aug 17 912'0 922'4 912'0 918'4 7'2 911'2 08:45A Sep 17 913'2 923'4 913'2 920'0 7'4 912'4 08:45A Nov 17 915'0 925'0 915'0 921'4 7'6 913'6 08:45A Jan 18 922'4 932'6 922'4 929'2 7'4 921'6 08:45A Mar 18 931'2 938'6 930'6 935'4 7'0 928'4 08:45A May 18 939'0 945'0 938'2 941'4 6'4 935'0 08:45A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 361'2 361'6 359'4 361'0 2'0 359'0 08:45A Sep 17 369'0 370'2 367'6 369'4 2'2 367'2 08:45A Dec 17 379'0 379'6 377'2 378'6 1'6 377'0 08:45A Mar 18 388'4 389'2 387'2 388'6 1'6 387'0 08:45A May 18 393'6 395'4 393'4 395'0 2'0 393'0 08:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 909'0 918'0 909'0 914'0 7'2 906'6 08:45A Aug 17 912'0 922'4 912'0 918'4 7'2 911'2 08:45A Sep 17 913'2 923'4 913'2 920'0 7'4 912'4 08:45A Nov 17 915'0 925'0 915'0 921'4 7'6 913'6 08:45A Jan 18 922'4 932'6 922'4 929'2 7'4 921'6 08:45A Mar 18 931'2 938'6 930'6 935'4 7'0 928'4 08:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 450'0 454'4 449'2 451'0 1'0 450'0 08:45A Sep 17 466'0 470'0 465'0 466'4 1'0 465'4 08:45A Dec 17 488'0 492'0 487'4 489'0 1'0 488'0 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board Welcome to our new and improved webpage! As you can see we have made a few changes.  On our Home page, we have kept the necessities and added a few touches! Take time to go through them and if you have any questions, be sure to call (Andrea Davidson – 815-601-6625 or Terry Winger 815-486-7325) and we can gladly assist you. Please be patient with us as we continue the process and finish updating our new tabs.  We hope to have everything completed by June!    In the meantime, be sure to check out our new Local Agronomy tab with our first Agronomic Update for the 2017 growing season!

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 6/27 Wed 6/28 Thu 6/29 Fri 6/30 Sat 7/1 Weather Condition Weather Clear Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Temp L/H (°F) 48/76 56/84 71/85 68/84 62/83 Feels Like L/H (°F) 52/76 56/84 71/87 68/86 62/83 Dew Point (°F) 46 54 64 64 59 Humidity (%) 41 47 57 63 51 Wind Speed (mph) 4 17 12 11 8 Precip (%) - 40 75 80 - Precip Amt (in.) None Rain 0.04 Rain 0.35 Rain 0.53 None Evap (in./day) 0.22 0.31 0.25 0.22 0.26
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	Medicaid Mission Threatens Health Bill 06/27 06:05
	Dems to Blast Trump Over Wealthy 06/27 06:12
	Unanswered Questions in Travel Ruling 06/27 06:01
	Mattis: US Arms for Syria to Continue 06/27 06:08
	Charges Up Pressure on Brazil President06/27 06:11
	SCOTUS Ruling Feeds Voucher Debate 06/27 06:04
	Panel: Senate Bill Adds 22M Uninsured 06/27 06:07
	Global Shares Mixed Tuesday 06/27 06:14

	DTN Market News
	Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
	DTN Early Word Grains 06/27 05:56
	DTN Midday Grain Comments 06/26 11:33
	DTN Closing Grain Comments 06/26 13:47
	DTN Cattle Prices/Trends 06/27 08:20
	DTN Early Word Opening Livestock 06/27 06:02
	DTN Midday Livestock Comments 06/26 12:07
	DTN Closing Livestock Comment 06/26 16:08
	DTN Chart Technical Points 06/26 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Grain Inspections Bullish
	China Corn Acreage Down
	Cash Market Moves
	Hoping for Premium Relief
	Jury Rules Against Syngenta
	A Sickly Harvest
	Trump Salutes Ag
	Ag Lenders Take Caution
	Dicamba Drama