Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  N/C 2017  @S7X  Jan 2018  @S8F  Mar 2018  @S8H  N/C 2018  @S8X CORN   All Donovan Location Futures Month Cash Price Basis  N/C 2017  @C7Z  Jan 2018  @C8H  March 2018  @C8H  N/C 2018  @C8Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  New Crop 2018  @W8N
	Price as of 10/22/17 07:20PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Jul 18 374'2 374'4 374'2 374'4 -0'2 374'6 07:09P Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:09P Dec 18 391'0 391'2 391'0 391'2 0'0 391'2 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 977'0 977'6 976'0 976'6 -2'0 978'6 07:09P Jan 18 987'4 988'2 986'6 987'4 -1'6 989'2 07:09P Mar 18 997'6 998'4 996'6 997'2 -2'0 999'2 07:09P May 18 1007'0 1007'2 1006'0 1006'4 -2'0 1008'4 07:09P Jul 18 1015'0 1015'0 1014'2 1014'6 -2'0 1016'6 07:09P Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 07:09P Sep 18 1009'4 1010'6 1007'2 1007'2 -6'2 1006'6s 07:09P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 344'2 344'6 344'2 344'4 0'0 344'4 07:09P Mar 18 358'2 358'4 358'0 358'4 0'0 358'4 07:09P May 18 367'0 367'2 367'0 367'0 -0'2 367'2 07:09P Jul 18 374'2 374'4 374'2 374'4 -0'2 374'6 07:09P Sep 18 381'6 381'6 381'6 381'6 0'0 381'6 07:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 977'0 977'6 976'0 976'6 -2'0 978'6 07:09P Jan 18 987'4 988'2 986'6 987'4 -1'6 989'2 07:09P Mar 18 997'6 998'4 996'6 997'2 -2'0 999'2 07:09P May 18 1007'0 1007'2 1006'0 1006'4 -2'0 1008'4 07:09P Jul 18 1015'0 1015'0 1014'2 1014'6 -2'0 1016'6 07:09P Aug 18 1016'4 1016'4 1016'4 1016'4 -0'6 1017'2 07:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 426'2 426'4 425'2 425'6 -0'2 426'0 07:09P Mar 18 445'0 445'2 444'0 444'2 -0'2 444'4 07:08P May 18 458'4 458'4 458'2 458'4 -0'2 458'6 07:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	Welcome Board 2017 Grain Harvest is upon us we want to remind everyone to take extra time to keep Safety in mind as we approach this busy time. Donovan Farmers Coop Elevator, Inc. has posted the 2017 Harvest Policies on our website. We remind all our customers that we need to know what you would like done with your grain within 7 days from time of delivery, we would be happy to visit about the options available to you as a customer, contact us with any questions. Have a Safety and bountiful Harvest!!

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Mon 10/23 Tue 10/24 Wed 10/25 Thu 10/26 Fri 10/27 Weather Condition Weather Rain Rain Rain Partly Cloudy Mostly Cloudy Temp L/H (°F) 49/64 44/50 35/52 34/61 41/52 Feels Like L/H (°F) 46/64 39/50 29/52 28/61 35/52 Dew Point (°F) 47 40 34 36 35 Humidity (%) 67 67 61 56 55 Wind Speed (mph) 7 12 8 6 10 Precip (%) 80 80 80 - - Precip Amt (in.) Rain 0.89 Rain 0.59 Rain 0.02 None None Evap (in./day) 0.09 0.07 0.08 0.09 0.1
	View complete Local Weather

	Cash Bid Messages
	Click Here

	Headline News
	US-Backed Forces Take Syria Oil Field 10/22 13:49
	Japan Prime Minister Abe Wins Election 10/22 13:46
	Tillerson Seeks Arab Help Against Iran 10/22 13:50
	Sen.: Waiting for Trump on Health Care 10/22 13:53
	WHO Chief 'Rethinking' Mugabe Post 10/22 13:54
	Trial to Begin for Ex-Arizona Officer 10/22 13:56
	Study: Pollution Kills 9 Million a Year10/22 13:57
	S&P 500, Dow on 6-Week Winning Streak 10/20 16:34

	DTN Market News
	DDG Prices Firm
	DTN Early Word Grains 10/20 06:02
	DTN Midday Grain Comments 10/20 11:06
	DTN Closing Grain Comments 10/20 13:47
	DTN Cattle Close/Trends 10/20 15:30
	DTN Early Word Opening Livestock 10/20 06:16
	DTN Midday Livestock Comments 10/20 12:19
	DTN Closing Livestock Comment 10/20 16:20
	DTN Chart Technical Points 10/20 16:30
	DTN Feeder Pig Index

	DTN Ag Headline News
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends
	View From the Cab
	Todd's Take
	Planting Delayed in Brazil