Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  Aug 21  @S1X  N/C 2021  @S1X  Jan 22  @S2F  N/C 2022  @S2X CORN   All Donovan Location Futures Month Cash Price Basis  Aug. 21  @C1U  N/C 21  @C1Z  Jan 22  @C2H  N/C 2022  @C2Z
	Price as of 08/05/21 12:42PM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1403'4 1415'0 1393'4 1406'0 2'4 1403'4 12:31P Sep 21 1333'4 1347'6 1322'0 1338'6 6'6 1332'0 12:31P Nov 21 1326'2 1339'4 1315'0 1332'2 6'4 1325'6 12:31P Jan 22 1330'4 1343'6 1320'0 1336'4 6'0 1330'4 12:31P Mar 22 1329'2 1341'6 1319'0 1334'2 5'4 1328'6 12:31P May 22 1329'4 1342'4 1321'0 1335'2 5'6 1329'4 12:31P Jul 22 1328'4 1341'6 1320'0 1334'0 5'0 1329'0 12:31P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 546'6 560'6 545'6 555'2 9'4 545'6 12:31P Dec 21 547'0 558'0 545'6 553'2 6'4 546'6 12:31P Mar 22 555'0 565'0 553'6 561'0 6'0 555'0 12:31P May 22 560'0 569'4 558'6 566'0 6'0 560'0 12:31P Jul 22 560'6 569'4 559'2 566'4 5'4 561'0 12:31P Sep 22 520'6 528'2 519'6 527'4 6'0 521'4 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 714'6 725'4 710'2 711'2 -6'0 717'2 12:31P Dec 21 725'6 737'0 722'6 723'6 -5'0 728'6 12:31P Mar 22 735'4 746'4 733'2 734'0 -4'0 738'0 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Donovan Farmers Coop would like to Thank Randie Orr for his years of dedication and hard work, Randie is retiring and will be enjoying time with family. Randie's tentative last day will be July 2, 2021, however he has agreed to help us from time to time, so you may see him at Hooper at times. We wish Randie a Healthy and Happy retirement.

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Thu 8/5 Fri 8/6 Sat 8/7 Sun 8/8 Mon 8/9 Weather Condition Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms Temp L/H (°F) 56/83 65/80 67/86 69/88 71/88 Feels Like L/H (°F) 56/83 65/83 67/92 69/94 72/99 Dew Point (°F) 62 65 69 68 71 Humidity (%) 53 75 72 64 77 Wind Speed (mph) 3 6 3 8 9 Precip (%) - 54 58 - 80 Precip Amt (in.) None Rain 0.06 Rain 0.11 None Rain 0.82 Evap (in./day) 0.2 0.14 0.16 0.21 0.16
	View complete Local Weather

	Headline News
	Immigrant Detentions Up Despite Promise08/05 06:11
	McConnell May OK Infrastructure Plan 08/05 06:22
	Evictions Ban Faces Legality Doubts 08/05 06:07
	Israel Launches Airstrikes on Lebanon 08/05 06:16
	Airstrikes Pummel Taliban in South 08/05 06:19
	Biden Seeks to Boost Fuel Economy 08/05 06:10
	WHO Head Calls for Booster Moratorium 08/05 06:15
	US Stocks Rise on Employment Data 08/05 09:29

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/05 05:53
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/04 13:56
	DTN Cattle Prices/Trends 08/05 08:00
	DTN Early Word Livestock Comments 08/05 06:17
	DTN Midday Livestock Comments 08/05 11:40
	DTN Closing Livestock Comment 08/04 16:07
	DTN Chart Technical Points 08/04 16:30
	National Lean Hog Values 08/04

	DTN Ag Headline News
	Input Costs Pressure Profit Outlook
	Biden Seeks to Electrify Auto Industry
	View From the Cab
	Autonomous Ag Drones Work Together
	DTN Retail Fertilizer Trends
	Hemp's Hard Lesson
	Rural Projects in Infrastructure Bill
	Roberts on Cattle and Carbon
	Cash Market Moves