Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2015  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Frustrated with grain markets and trying to figure out when to sell your grain. Let us Help, Donovan Farmers Coop Elevator, Inc. and John Stewart & Associates will be offering a Marketing Program for the 2016/17 crop year. A 6 man think tank with a combined 163 years of Market analysis, will be working for you. Call Terry Winger at 815-486-7325, Ike lambert at 815-428-7513 and Randie Orr at 815-486-7058 for details on the program. Don't delay the program deadline for sign up will end soon.


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Feb. 2016  @S6H Chart
 March 2016  @S6H Chart
 May 2016  @S6K Chart
 N/C 2016  @S6X Chart
 Jan. 2017  @S7F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Feb. 2016  @C6H Chart
 March 2016  @C6H Chart
 May 2016  @C6K Chart
 June 2016  @C6N Chart
 N/C 2016  @C6Z Chart
 Jan. 2017  @C7H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2016  @W6N Chart

Price as of 02/06/16 05:10AM CST.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
Jan 897'4 887'6 888'0 -4'4
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 474'0 465'4 466'4 -6'0
May 477'6 470'0 470'4 -6'2
Jul 482'4 475'2 475'4 -6'0

Headline News
Dems Clash in NH Debate 02/05 05:39
US Struggles with Anti-IS Strategy 02/05 05:46
Jobs Report May Ease Recession Fears 02/05 05:35
Fightling Flares Up in Eastern Ukraine 02/05 05:42
Afghan Taliban Rally Around New Leader 02/05 05:45
UN Panel: Assange Detained Arbitrarily 02/05 05:38
NATO Chief, EU Defense Ministers Meet 02/05 05:41
Stocks Lose More Ground on Jobs Report 02/05 16:46

DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters
Obama Calls for $10 Oil Tax
Rethink Corn Economics
Banking on Ag Research
Syngenta Sanctions Sale
USDA Can't Help Cotton
Todd's Take


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 42°F
Lo: 21°F
Precip:
0%
Hi: 46°F
Lo: 29°F
Precip:
20%
Hi: 31°F
Lo: 24°F
Precip:
77%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 21oF Feels Like: 15oF
Humid: 90% Dew Pt: 19oF
Barom: 30.32 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:57 Sunset: 5:13
As reported at KANKAKEE, IL at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN