Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 June 22  @S2Q Chart
 July 22  @S2Q Chart
 N/C 22  @S2X Chart
 Jan 23  @S3F Chart
 NC 23  @S3X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 June 22  @C2N Chart
 July 22  @C2N Chart
 N/C 22  @C2Z Chart
 Jan 23  @C3H Chart
 NC 23  @C3Z Chart

Price as of 06/28/22 01:09AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1637'0 1645'6 1633'4 1645'4 15'0 1630'4 12:58A Chart for @S2N Options for @S2N
Aug 22 1534'6 1548'2 1531'6 1547'6 18'2 1529'4 12:58A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1466'2 1455'2 1464'2 12'2 1452'0 12:58A Chart for @S2U Options for @S2U
Nov 22 1439'2 1446'6 1436'0 1446'0 13'2 1432'6 12:58A Chart for @S2X Options for @S2X
Jan 23 1445'0 1450'0 1439'6 1448'4 11'6 1436'6 12:58A Chart for @S3F Options for @S3F
Mar 23 1436'6 1441'6 1432'6 1440'6 10'6 1430'0 12:58A Chart for @S3H Options for @S3H
May 23 1433'4 1439'4 1430'6 1438'4 9'6 1428'6 12:58A Chart for @S3K Options for @S3K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 747'4 751'6 744'2 750'2 6'0 744'2 12:58A Chart for @C2N Options for @C2N
Sep 22 666'0 669'2 662'2 665'6 4'4 661'2 12:58A Chart for @C2U Options for @C2U
Dec 22 658'0 662'6 655'2 659'0 6'0 653'0 12:58A Chart for @C2Z Options for @C2Z
Mar 23 663'4 668'4 661'4 664'6 5'6 659'0 12:58A Chart for @C3H Options for @C3H
May 23 666'4 670'6 664'0 667'2 5'4 661'6 12:58A Chart for @C3K Options for @C3K
Jul 23 663'0 667'4 661'0 663'6 5'0 658'6 12:58A Chart for @C3N Options for @C3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 908'0 918'2 907'2 918'0 14'0 904'0 12:58A Chart for @W2N Options for @W2N
Sep 22 923'4 932'6 921'0 932'6 15'2 917'4 12:58A Chart for @W2U Options for @W2U
Dec 22 938'2 947'4 936'4 947'4 14'4 933'0 12:58A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.

Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm

For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

Keep Safety in mind in everything you do !!!!!!!

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
6/28
Wed
6/29
Thu
6/30
Fri
7/1
Sat
7/2
Weather
Condition
Clear Partly Cloudy Clear Thunder Storms Rain
Weather Clear Partly Cloudy Clear Thunder Storms Rain
Temp
L/H (°F)
52/81 61/86 62/86 68/85 64/80
Feels
Like

L/H (°F)
52/81 61/86 62/86 68/87 64/80
Dew Point
(°F)
51 59 59 64 61
Humidity
(%)
48 51 47 60 58
Wind
Speed

(mph)
5 6 10 8 5
Precip
(%)
- - - 64 64
Precip
Amt
(in.)
None None None Rain
0.16
Rain
0.20
Evap
(in./day)
0.23 0.24 0.31 0.22 0.18
View complete Local Weather

Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Wall Street Starts the Week Mixed 06/27 16:06

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/27 07:19
DTN Midday Grain Comments 06/27 11:01
DTN Closing Grain Comments 06/27 13:44
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Livestock Comments 06/27 06:08
DTN Midday Livestock Comments 06/27 11:36
DTN Closing Livestock Comment 06/27 16:02
DTN Chart Technical Points 06/27 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN