Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2017  @S7N Chart
 June 2017  @S7N Chart
 July 2017  @S7N Chart
 N/C 2017  @S7X Chart
 Jan 2018  @S8F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2017  @C7N Chart
 June 2017  @C7N Chart
 July 2017  @C7N Chart
 N/C 2017  @C7Z Chart
 Jan 2018  @C8H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2017  @W7U Chart

Price as of 05/23/17 01:32PM CDT.
Month Symbols
Click to view more grain bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 01:20P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 01:20P Chart for @C8K Options for @C8K
Jul 18 412'0 413'0 408'2 409'2 -4'0 408'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 01:21P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 01:20P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
May 18 968'4 972'4 962'6 964'2 -6'0 963'6s 01:20P Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'6 369'0 370'0 -5'4 369'4s 01:20P Chart for @C7N Options for @C7N
Sep 17 382'0 383'0 376'4 377'4 -5'4 377'0s 01:20P Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 387'0 388'4 -5'0 387'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 402'0 402'6 397'0 398'4 -5'0 397'4s 01:20P Chart for @C8H Options for @C8H
May 18 407'4 408'6 403'2 404'0 -4'2 403'6s 01:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 959'2 947'0 949'4 -8'2 948'2s 01:21P Chart for @S7N Options for @S7N
Aug 17 958'0 960'6 949'0 951'2 -8'0 950'2s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 956'0 958'4 947'2 949'6 -8'0 948'0s 01:20P Chart for @S7U Options for @S7U
Nov 17 956'2 958'4 947'4 950'2 -7'6 948'4s 01:20P Chart for @S7X Options for @S7X
Jan 18 963'4 965'4 955'0 957'2 -7'4 955'6s 01:20P Chart for @S8F Options for @S8F
Mar 18 964'6 968'4 958'2 960'6 -6'4 959'2s 01:20P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 428'0 429'6 -4'6 429'4s 01:20P Chart for @W7N Options for @W7N
Sep 17 447'2 449'4 442'2 444'2 -4'0 444'0s 01:20P Chart for @W7U Options for @W7U
Dec 17 468'6 471'4 464'6 466'2 -3'4 466'2s 01:20P Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

   

Headline News
Trump Sending Congress $4.1T Budget 05/23 06:29
Suicide Bomber Kills 22 in Manchester 05/23 06:36
Former CIA Head Brennan to Testify 05/23 06:25
Ethics Office Blasts Trump Refusal 05/23 06:32
Uncertainty Grows Over Health Delay 05/23 06:37
Europe Economy Showing Strength 05/23 06:28
US Troops, Al-Qaida Clash in Yemen 05/23 06:31
Banks, Health Care Lead Stocks Higher 05/23 12:43

DTN Market News
Dried Distillers Grains: A Look at Where US Exports to Top World Markets Stand
DTN Early Word Grains 05/23 05:57
DTN Midday Grain Comments 05/23 11:37
DTN Closing Grain Comments 05/22 13:55
DTN Cattle Prices/Trends 05/23 11:55
DTN Early Word Opening Livestock 05/23 06:26
DTN Midday Livestock Comments 05/23 12:17
DTN Closing Livestock Comment 05/22 15:43
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner
Wicked Weed Worries
Soil Health Action Plan
Todd's Take
DTN Fertilizer Outlook
Stressing US-Mexican Trade
Second Time's the Charm


 

Welcome Board



Welcome to our new and improved webpage! As you can see we have made a few changes.  On our Home page, we have kept the necessities and added a few touches! Take time to go through them and if you have any questions, be sure to call (Andrea Davidson – 815-601-6625 or Terry Winger 815-486-7325) and we can gladly assist you. Please be patient with us as we continue the process and finish updating our new tabs.  We hope to have everything completed by June! 
 
In the meantime, be sure to check out our new Local Agronomy tab with our first Agronomic Update for the 2017 growing season




 
 

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
5/23
Wed
5/24
Thu
5/25
Fri
5/26
Sat
5/27
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
54/67 51/68 51/69 49/79 59/85
Feels
Like

L/H (°F)
54/67 51/68 51/69 49/79 59/85
Dew Point
(°F)
53 51 50 53 60
Humidity
(%)
67 70 62 55 56
Wind
Speed

(mph)
4 6 8 0 2
Precip
(%)
76 80 74 53 60
Precip
Amt
(in.)
Rain
0.29
Rain
0.35
Rain
0.09
Rain
0.05
Rain
0.18
Evap
(in./day)
0.11 0.12 0.15 0.11 0.18
View complete Local Weather

Cash Bid Messages

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN