Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  N/C 21  @S1X  Jan 22  @S2F  N/C 2022  @S2X CORN   All Donovan Location Futures Month Cash Price Basis  N/C 21  @C1Z  Jan 22  @C2H  N/C 2022  @C2Z WHEAT, SRW   All Donovan Location Futures Month Cash Price Basis  N/C 22  @W2N
	Price as of 09/17/21 11:15AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1295'4 1298'4 1278'2 1287'0 -9'0 1296'0 11:05A Jan 22 1304'0 1307'0 1287'0 1295'4 -9'2 1304'6 11:05A Mar 22 1308'0 1310'4 1290'4 1299'4 -9'2 1308'6 11:05A May 22 1312'0 1312'0 1294'6 1303'6 -9'2 1313'0 11:05A Jul 22 1312'0 1314'0 1297'0 1305'0 -9'4 1314'4 11:05A Aug 22 1297'0 1297'0 1294'0 1295'2 -9'2 1304'4 11:05A Sep 22 1269'6 1272'0 1267'2 1272'0 -5'4 1277'4 11:05A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 529'0 530'4 521'6 527'4 -2'0 529'4 11:05A Mar 22 536'2 537'6 529'6 535'0 -1'6 536'6 11:05A May 22 540'6 541'4 534'2 539'0 -2'0 541'0 11:05A Jul 22 540'0 540'6 533'6 537'6 -2'0 539'6 11:05A Sep 22 509'4 510'0 505'0 508'4 -0'6 509'2 11:05A Dec 22 504'0 504'6 500'6 504'2 0'2 504'0 11:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 713'6 716'0 706'4 710'0 -3'0 713'0 11:05A Mar 22 724'6 726'4 717'6 720'6 -3'2 724'0 11:05A May 22 728'4 729'4 721'4 724'2 -3'2 727'4 11:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Tweets by DonovanFarmers

	For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Are you looking for some extra income and would want to work this Fall Please contact us for what opportunities are available. We also have full time job opportunities open now, contact us for a career with the Coop! Keep Safety in mind in everything you do this harvest!!!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Fri 9/17 Sat 9/18 Sun 9/19 Mon 9/20 Tue 9/21 Weather Condition Weather Clear Rain Clear Thunder Storms Rain Temp L/H (°F) 60/88 64/85 62/89 67/83 61/75 Feels Like L/H (°F) 60/88 64/86 62/90 67/86 61/76 Dew Point (°F) 64 63 61 67 63 Humidity (%) 58 63 55 74 77 Wind Speed (mph) 2 3 3 7 7 Precip (%) - 20 - 80 80 Precip Amt (in.) None Rain 0.01 None Rain 0.24 Rain 0.55 Evap (in./day) 0.16 0.15 0.16 0.14 0.1
	View complete Local Weather

	Headline News
	WH: Debt Limit Showdown May Hurt States09/17 06:19
	Budget Bill Reopens Divide for Dems 09/17 06:26
	Australian PM Rejects Chinese Criticism09/17 06:14
	Sat. Rally Head Looks to Rewrite Jan 6 09/17 06:22
	COVID Surge Forces Health Rationing 09/17 06:24
	Lawyer Charged in Trump-Russia Probe 09/17 06:18
	MN Court OKs Ballot Question on Police 09/17 06:21
	US Stocks Fall on Friday 09/17 09:26

	DTN Market News
	Kansas City Southern Switches Tracks in Merger Saga
	DTN Early Word Grains 09/17 05:53
	DTN Midday Grain Comments 09/17 10:52
	DTN Closing Grain Comments 09/16 13:46
	DTN Cattle Prices/Trends 09/17 08:05
	DTN Early Word Livestock Comments 09/17 06:48
	DTN Midday Livestock Comments 09/16 11:59
	DTN Closing Livestock Comment 09/16 15:52
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values 09/01

	DTN Ag Headline News
	US Seeks Coalition for UN Food Summit
	Corn Ratings Similar to Record Year
	It Starts With Seed - 7
	Ag's HR Coach
	Weeds at Harvest
	DTN Fertilizer Outlook
	View From the Cab
	DTN Retail Fertilizer Trends
	It Starts with Seed - 6