Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 2020  @S1F Chart
 Jan 2021  @S1F Chart
 March 2021  @S1H Chart
 N/C 2021  @S1X Chart
 Jan 22  @S2F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 20  @C1H Chart
 Jan 2021  @C1H Chart
 March 2021  @C1H Chart
 N/C 2021  @C1Z Chart
 Jan 22  @C2H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2021  @W1N Chart

Price as of 12/02/20 09:34AM CST.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1163'6 1164'0 1142'4 1151'2 -10'6 1162'0 09:23A Chart for @S1F Options for @S1F
Mar 21 1164'2 1165'0 1143'0 1152'4 -10'4 1163'0 09:23A Chart for @S1H Options for @S1H
May 21 1162'4 1162'6 1141'0 1150'2 -10'6 1161'0 09:23A Chart for @S1K Options for @S1K
Jul 21 1159'4 1160'2 1138'4 1147'4 -11'0 1158'4 09:23A Chart for @S1N Options for @S1N
Aug 21 1134'0 1135'2 1120'2 1130'0 -8'6 1138'6 09:23A Chart for @S1Q Options for @S1Q
Sep 21 1080'0 1080'0 1066'4 1074'4 -8'0 1082'4 09:23A Chart for @S1U Options for @S1U
Nov 21 1037'2 1038'0 1022'2 1029'4 -7'0 1036'4 09:23A Chart for @S1X Options for @S1X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 414'4 414'6 409'0 413'4 -1'2 414'6 09:23A Chart for @C0Z Options for @C0Z
Mar 21 420'6 420'6 414'4 418'4 -2'2 420'6 09:23A Chart for @C1H Options for @C1H
May 21 423'6 424'0 418'2 421'6 -2'2 424'0 09:23A Chart for @C1K Options for @C1K
Jul 21 424'0 424'4 419'0 422'0 -2'6 424'6 09:23A Chart for @C1N Options for @C1N
Sep 21 408'0 408'2 404'4 406'2 -1'6 408'0 09:23A Chart for @C1U Options for @C1U
Dec 21 406'0 407'0 404'0 405'4 -1'4 407'0 09:23A Chart for @C1Z Options for @C1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 565'4 569'4 565'4 569'4 4'0 565'4 09:23A Chart for @W0Z Options for @W0Z
Mar 21 578'2 585'6 574'6 585'4 8'2 577'2 09:23A Chart for @W1H Options for @W1H
May 21 581'6 588'6 579'0 588'4 7'2 581'2 09:23A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

   


 

Effective 03/23/20 Donovan Farmers Co-op Elevator Inc. will be implementing a new policy to ensure the safety of our communities while dealing with the COVID-19 pandemic.

Until further notice, all Donovan Farmers Co-op locations:

Will limit the person to person contact.  We ask that customers, vendors, friends, contractors and CDL haulers, keep face to face contact at a minimum and encourage business only in person on an appointment schedule.  We encourage phone or electronic communications as the primary way of business.  These policies are only temporary as our County and World deal with this pandemic.  We thank you for your cooperation and understanding with this situation.

As always, the safety of our employees, our customers, communities and others are the highest priority.  Let's all work together as a team to help in the fight to win over this pandemic.

Sincerely,
The Management Team of Donovan Farmers Co-op Elevator, Inc.
Donovan and Iroquois Offices:   donovan@donovanfarmerscoop.com
Fertilizer Plant:   dhannon@donovanfarmerscoop.com
Hooper Location: rorr@donovanfarmerscoop.com
Martinton Location:  martinton@donovanfarmerscoop.com
 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Wed
12/2
Thu
12/3
Fri
12/4
Sat
12/5
Sun
12/6
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
16/42 23/45 30/43 30/37 26/39
Feels
Like

L/H (°F)
24/39 20/40 24/40 30/37 24/35
Dew Point
(°F)
21 24 29 27 26
Humidity
(%)
63 64 78 76 78
Wind
Speed

(mph)
4 7 5 3 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.03 0.02 0.03
View complete Local Weather

Headline News
Barr Says No Widespread Election Fraud 12/02 06:17
US Probing Scheme for Pres. Pardon 12/02 06:27
McConnell Sticking With Partisan Plan 12/02 06:12
1st Vaccines to Health Care Workers 12/02 06:21
Trump Threatens Defense Veto 12/02 06:25
GOP Objects to Biden Nominees 12/02 06:16
Iran Pres. Rejects Enrichment Bill 12/02 06:19
World Shares, Futures Lower Wednesday 12/02 05:47

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 12/02 06:00
DTN Midday Grain Comments 12/01 11:04
DTN Closing Grain Comments 12/01 13:55
DTN Cattle Prices/Trends 12/02 08:15
DTN Early Word Livestock Comments 12/02 06:36
DTN Midday Livestock Comments 12/01 12:05
DTN Closing Livestock Comment 12/01 16:07
DTN Chart Technical Points 12/01 16:30
National Lean Hog Values 11/25

DTN Ag Headline News
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink
Family Business Matters
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN