Who are we? About Donovan Farmers Co-op Elevator, Inc. Our Locations Our Locations Local Agronomy What's New? Grain Markets Customer Accounts Join Us Email List & Market Alerts

	Local Cash Bids
	loading... BEANS   All Donovan Location Futures Month Cash Price Basis  June 22  @S2Q  July 22  @S2Q  N/C 22  @S2X  Jan 23  @S3F  NC 23  @S3X CORN   All Donovan Location Futures Month Cash Price Basis  June 22  @C2N  July 22  @C2N  N/C 22  @C2Z  Jan 23  @C3H  NC 23  @C3Z
	Price as of 06/28/22 01:09AM CDT. Month Symbols
	Click to view more grain bids

	Futures
	@S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1637'0 1645'6 1633'4 1645'4 15'0 1630'4 12:58A Aug 22 1534'6 1548'2 1531'6 1547'6 18'2 1529'4 12:58A Sep 22 1460'2 1466'2 1455'2 1464'2 12'2 1452'0 12:58A Nov 22 1439'2 1446'6 1436'0 1446'0 13'2 1432'6 12:58A Jan 23 1445'0 1450'0 1439'6 1448'4 11'6 1436'6 12:58A Mar 23 1436'6 1441'6 1432'6 1440'6 10'6 1430'0 12:58A May 23 1433'4 1439'4 1430'6 1438'4 9'6 1428'6 12:58A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 747'4 751'6 744'2 750'2 6'0 744'2 12:58A Sep 22 666'0 669'2 662'2 665'6 4'4 661'2 12:58A Dec 22 658'0 662'6 655'2 659'0 6'0 653'0 12:58A Mar 23 663'4 668'4 661'4 664'6 5'6 659'0 12:58A May 23 666'4 670'6 664'0 667'2 5'4 661'6 12:58A Jul 23 663'0 667'4 661'0 663'6 5'0 658'6 12:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 908'0 918'2 907'2 918'0 14'0 904'0 12:58A Sep 22 923'4 932'6 921'0 932'6 15'2 917'4 12:58A Dec 22 938'2 947'4 936'4 947'4 14'4 933'0 12:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Call Tim Ritzma or Whitney for your spring fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325. Hours for Donovan, Hooper, Martinton and Iroquois Post harvest hours are Mon-Fri. 7:30 am to 4:30 pm For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513.  Keep Safety in mind in everything you do !!!!!!!

	Cash Bid Messages
	Click Here

	Local Radar
	Donovan, IL
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Donovan, IL
	Change Zip Code:
	Date Tue 6/28 Wed 6/29 Thu 6/30 Fri 7/1 Sat 7/2 Weather Condition Weather Clear Partly Cloudy Clear Thunder Storms Rain Temp L/H (°F) 52/81 61/86 62/86 68/85 64/80 Feels Like L/H (°F) 52/81 61/86 62/86 68/87 64/80 Dew Point (°F) 51 59 59 64 61 Humidity (%) 48 51 47 60 58 Wind Speed (mph) 5 6 10 8 5 Precip (%) - - - 64 64 Precip Amt (in.) None None None Rain 0.16 Rain 0.20 Evap (in./day) 0.23 0.24 0.31 0.22 0.18
	View complete Local Weather

	Headline News
	G-7 Leaders Confer With Zelenskyy 06/27 06:11
	EU Adopts Mandatory Gas Storage 06/27 06:19
	Seoul to China, Russia: Stop Nuke Test 06/27 06:06
	Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
	UK Presses on With Brexit Rules Rewrite06/27 06:18
	Hong Kong Awaits Word on Xi Visit 06/27 06:10
	Over 1M Voters Switch to GOP 06/27 06:13
	Wall Street Starts the Week Mixed 06/27 16:06

	DTN Market News
	Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
	DTN Early Word Grains 06/27 07:19
	DTN Midday Grain Comments 06/27 11:01
	DTN Closing Grain Comments 06/27 13:44
	DTN Cattle Close/Trends 06/27 15:30
	DTN Early Word Livestock Comments 06/27 06:08
	DTN Midday Livestock Comments 06/27 11:36
	DTN Closing Livestock Comment 06/27 16:02
	DTN Chart Technical Points 06/27 16:30
	US Direct Feeder Pigs 09/03

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	More Perspective on Kan. Feedlot Deaths
	Fertilizer Study Sheds Light on Higher Prices
	When Corn Leaves Roll
	Prevented Planting May Be Lower
	DTN Retail Fertilizer Trends
	Straight-Line Winds Damage Crops, Bins
	Shipping, Labor and Regulatory Fixes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?